263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 223.49 | 234.22 | 220.79 | 233.89 | 180.1K |
| 09:35 | 233.89 | 233.89 | 228.18 | 228.32 | 135.5K |
| 09:40 | 228.32 | 233.93 | 228.18 | 232.75 | 115.4K |
| 09:45 | 232.76 | 234.47 | 231.28 | 233.30 | 163.5K |
| 09:50 | 231.88 | 232.85 | 228.19 | 232.21 | 160.5K |
| 09:55 | 232.22 | 234.84 | 230.52 | 234.80 | 149.1K |
| 10:00 | 234.90 | 237.58 | 234.90 | 237.44 | 199.2K |
| 10:05 | 237.39 | 237.55 | 235.71 | 237.54 | 60.6K |
| 10:10 | 237.55 | 238.52 | 236.24 | 237.79 | 223.4K |
| 10:15 | 237.76 | 238.32 | 237.26 | 238.32 | 37.5K |
| 10:20 | 238.39 | 240.84 | 238.39 | 240.26 | 142.8K |
| 10:25 | 240.26 | 243.58 | 239.61 | 242.95 | 115.3K |
| 10:30 | 242.89 | 242.95 | 239.60 | 241.68 | 54.0K |
| 10:35 | 241.62 | 242.55 | 240.27 | 241.49 | 40.6K |
| 10:40 | 241.49 | 242.10 | 240.27 | 241.61 | 25.3K |
| 10:45 | 241.18 | 243.29 | 241.18 | 243.29 | 94.7K |
| 10:50 | 243.35 | 247.72 | 243.35 | 246.98 | 119.1K |
| 10:55 | 246.91 | 246.98 | 243.56 | 243.62 | 49.1K |
| 11:00 | 243.05 | 244.62 | 242.46 | 242.62 | 17.4K |
| 11:05 | 242.62 | 242.62 | 240.46 | 242.61 | 43.8K |
| 11:10 | 242.54 | 245.64 | 240.47 | 243.61 | 57.3K |
| 11:15 | 243.54 | 243.54 | 241.61 | 241.61 | 29.2K |
| 11:20 | 241.62 | 241.62 | 239.87 | 239.87 | 33.1K |
| 11:25 | 239.62 | 241.18 | 238.71 | 241.18 | 20.1K |
| 13:00 | 240.27 | 241.18 | 237.77 | 239.06 | 37.8K |
| 13:05 | 237.85 | 241.18 | 237.85 | 238.69 | 23.5K |
| 13:10 | 238.93 | 241.17 | 238.46 | 238.99 | 37.6K |
| 13:15 | 239.47 | 241.18 | 238.93 | 240.47 | 30.5K |
| 13:20 | 240.94 | 240.95 | 238.99 | 238.99 | 20.4K |
| 13:25 | 238.99 | 240.84 | 238.99 | 239.03 | 14.0K |
| 13:30 | 239.01 | 239.01 | 237.37 | 238.79 | 41.4K |
| 13:35 | 238.89 | 238.89 | 236.86 | 237.25 | 31.1K |
| 13:40 | 236.71 | 236.81 | 235.71 | 236.38 | 54.1K |
| 13:45 | 236.24 | 236.38 | 234.93 | 236.06 | 31.7K |
| 13:50 | 236.06 | 236.47 | 235.57 | 235.57 | 8.4K |
| 13:55 | 235.57 | 236.81 | 234.97 | 234.97 | 26.2K |
| 14:00 | 234.97 | 235.33 | 231.54 | 231.66 | 60.0K |
| 14:05 | 231.66 | 232.93 | 230.94 | 230.94 | 60.3K |
| 14:10 | 230.54 | 230.54 | 228.26 | 228.66 | 27.4K |
| 14:15 | 228.66 | 229.53 | 225.35 | 225.35 | 43.8K |
| 14:20 | 225.35 | 229.18 | 224.18 | 229.17 | 57.7K |
| 14:25 | 229.06 | 230.20 | 229.06 | 229.91 | 30.0K |
| 14:30 | 229.86 | 231.90 | 229.23 | 231.90 | 28.8K |
| 14:35 | 232.09 | 236.91 | 232.09 | 235.54 | 38.5K |
| 14:40 | 234.90 | 234.90 | 233.56 | 233.56 | 19.6K |
| 14:45 | 233.57 | 233.57 | 231.62 | 231.62 | 14.5K |
| 14:50 | 231.62 | 232.64 | 231.51 | 231.95 | 21.2K |
| 14:55 | 231.60 | 231.95 | 230.95 | 231.54 | 7.8K |