Wuhan Dameng Database

688692
🏛️ china →
263.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 250.34 250.94 244.97 246.97 255.4K
09:35 246.97 246.97 242.69 242.69 239.3K
09:40 243.00 250.34 243.00 248.34 107.0K
09:45 248.33 251.50 247.65 248.33 91.3K
09:50 249.64 251.48 248.34 250.95 87.7K
09:55 250.97 251.48 250.34 251.34 39.6K
10:00 251.47 252.89 250.13 252.07 29.2K
10:05 251.34 253.01 248.39 250.12 47.3K
10:10 249.67 250.11 248.74 249.53 10.4K
10:15 250.10 250.10 248.87 248.87 10.3K
10:20 249.11 250.10 248.43 249.66 26.0K
10:25 249.94 250.36 248.99 250.22 13.3K
10:30 250.22 250.24 249.01 249.01 6.6K
10:35 248.99 249.60 248.89 249.11 9.0K
10:40 249.80 252.75 249.80 252.30 35.2K
10:45 252.30 252.87 251.05 252.81 41.4K
10:50 252.78 252.87 251.68 252.87 30.5K
10:55 252.85 253.02 252.80 252.85 57.8K
11:00 252.87 253.69 252.87 253.69 28.1K
11:05 254.02 256.31 254.02 254.28 28.1K
11:10 254.17 254.27 253.02 253.03 19.3K
11:15 253.02 256.36 253.01 255.74 22.4K
11:20 255.48 255.71 254.55 254.55 22.5K
11:25 253.62 255.40 253.02 255.40 8.5K
13:00 255.07 255.37 252.85 252.85 10.5K
13:05 252.85 252.85 252.77 252.77 32.5K
13:10 252.77 252.81 251.61 251.61 23.6K
13:15 252.52 252.75 251.66 251.66 14.0K
13:20 251.66 252.49 251.63 252.49 16.6K
13:25 252.69 253.83 252.69 253.69 11.9K
13:30 253.85 254.33 253.21 253.44 8.1K
13:35 253.44 253.62 252.93 253.36 3.4K
13:40 253.28 253.28 252.93 252.93 5.5K
13:45 252.85 252.89 252.85 252.85 32.0K
13:50 252.85 253.67 252.85 253.67 8.1K
13:55 253.67 254.02 253.56 253.69 20.6K
14:00 253.69 253.69 253.02 253.02 8.2K
14:05 253.02 253.03 252.85 252.85 16.7K
14:10 252.85 252.91 252.85 252.85 6.3K
14:15 252.85 252.89 252.85 252.87 9.2K
14:20 252.85 252.89 252.85 252.85 24.6K
14:25 252.85 253.02 252.85 252.85 11.1K
14:30 252.85 252.91 252.85 252.87 6.0K
14:35 252.89 253.02 252.87 253.02 21.1K
14:40 253.02 253.36 252.85 252.85 19.7K
14:45 252.85 252.87 252.35 252.37 15.5K
14:50 252.40 252.87 251.68 252.87 28.3K
14:55 252.87 253.36 252.82 252.82 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available