263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 246.98 | 249.39 | 245.86 | 248.42 | 42.4K |
| 09:35 | 248.99 | 248.99 | 246.18 | 246.18 | 63.4K |
| 09:40 | 246.18 | 248.28 | 244.41 | 246.85 | 85.0K |
| 09:45 | 247.63 | 251.21 | 246.96 | 251.00 | 35.9K |
| 09:50 | 251.00 | 251.21 | 249.80 | 250.83 | 19.8K |
| 09:55 | 251.11 | 251.21 | 250.39 | 251.01 | 11.9K |
| 10:00 | 251.01 | 251.01 | 249.83 | 249.83 | 10.5K |
| 10:05 | 250.66 | 251.01 | 249.40 | 250.74 | 22.2K |
| 10:10 | 249.73 | 251.20 | 249.71 | 250.46 | 19.4K |
| 10:15 | 250.42 | 250.42 | 248.12 | 248.12 | 24.4K |
| 10:20 | 248.12 | 248.32 | 247.62 | 247.62 | 32.2K |
| 10:25 | 247.62 | 247.62 | 246.97 | 246.99 | 22.4K |
| 10:30 | 247.01 | 247.62 | 247.01 | 247.62 | 3.6K |
| 10:35 | 247.65 | 247.66 | 247.65 | 247.66 | 1.8K |
| 10:40 | 247.91 | 248.32 | 247.65 | 247.91 | 10.2K |
| 10:45 | 248.23 | 248.23 | 247.65 | 247.65 | 9.2K |
| 10:50 | 247.65 | 248.05 | 246.33 | 246.38 | 24.7K |
| 10:55 | 246.39 | 246.57 | 246.33 | 246.38 | 5.3K |
| 11:00 | 246.36 | 246.98 | 246.36 | 246.98 | 4.7K |
| 11:05 | 246.97 | 247.44 | 246.52 | 246.52 | 5.7K |
| 11:10 | 248.10 | 248.11 | 248.01 | 248.07 | 5.8K |
| 11:15 | 248.07 | 249.80 | 248.07 | 248.59 | 23.8K |
| 11:20 | 249.64 | 249.66 | 248.62 | 248.66 | 13.1K |
| 11:25 | 249.61 | 249.66 | 248.66 | 248.66 | 10.8K |
| 13:00 | 248.81 | 258.31 | 248.81 | 257.05 | 102.2K |
| 13:05 | 258.30 | 258.30 | 250.40 | 255.25 | 32.5K |
| 13:10 | 255.44 | 258.98 | 255.10 | 258.67 | 46.7K |
| 13:15 | 257.99 | 257.99 | 256.68 | 256.68 | 32.3K |
| 13:20 | 256.68 | 257.81 | 255.97 | 257.05 | 47.3K |
| 13:25 | 257.72 | 257.81 | 255.03 | 255.38 | 34.6K |
| 13:30 | 255.37 | 255.37 | 253.69 | 253.69 | 19.2K |
| 13:35 | 253.02 | 254.51 | 252.97 | 253.89 | 17.8K |
| 13:40 | 253.83 | 253.83 | 253.02 | 253.02 | 14.0K |
| 13:45 | 253.02 | 253.05 | 252.81 | 253.01 | 13.9K |
| 13:50 | 252.70 | 252.70 | 251.68 | 252.02 | 11.7K |
| 13:55 | 252.03 | 252.36 | 252.03 | 252.35 | 34.3K |
| 14:00 | 252.34 | 252.35 | 251.68 | 251.77 | 25.9K |
| 14:05 | 251.77 | 251.77 | 251.69 | 251.69 | 10.8K |
| 14:10 | 251.04 | 251.09 | 249.67 | 249.67 | 35.4K |
| 14:15 | 249.66 | 249.73 | 249.33 | 249.51 | 10.2K |
| 14:20 | 249.73 | 251.48 | 249.73 | 251.47 | 8.7K |
| 14:25 | 251.47 | 251.47 | 250.79 | 251.01 | 2.8K |
| 14:30 | 251.00 | 251.00 | 249.28 | 249.28 | 8.4K |
| 14:35 | 249.26 | 249.26 | 247.44 | 247.65 | 30.9K |
| 14:40 | 247.65 | 247.69 | 245.64 | 247.05 | 47.9K |
| 14:45 | 247.33 | 247.84 | 246.38 | 246.45 | 15.5K |
| 14:50 | 246.20 | 248.86 | 246.08 | 248.86 | 34.7K |
| 14:55 | 248.79 | 248.85 | 248.11 | 248.66 | 13.1K |