263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 248.31 | 250.87 | 246.65 | 247.30 | 52.7K |
| 09:35 | 247.36 | 248.58 | 246.32 | 247.07 | 52.1K |
| 09:40 | 247.05 | 248.13 | 246.56 | 246.75 | 14.1K |
| 09:45 | 247.69 | 250.32 | 247.69 | 250.32 | 17.2K |
| 09:50 | 249.80 | 250.31 | 248.92 | 249.11 | 26.2K |
| 09:55 | 249.08 | 249.66 | 248.99 | 249.32 | 11.0K |
| 10:00 | 249.33 | 249.33 | 248.92 | 249.03 | 14.3K |
| 10:05 | 249.03 | 249.60 | 248.04 | 249.60 | 15.5K |
| 10:10 | 249.66 | 250.18 | 248.05 | 248.05 | 10.0K |
| 10:15 | 248.99 | 249.52 | 248.04 | 249.40 | 4.6K |
| 10:20 | 248.36 | 249.65 | 248.09 | 248.33 | 21.8K |
| 10:25 | 249.66 | 250.00 | 248.34 | 249.66 | 12.1K |
| 10:30 | 249.66 | 249.97 | 249.36 | 249.66 | 4.3K |
| 10:35 | 249.36 | 249.66 | 248.77 | 249.53 | 7.3K |
| 10:40 | 249.53 | 249.66 | 248.78 | 249.33 | 17.6K |
| 10:45 | 249.66 | 249.67 | 248.95 | 249.66 | 6.7K |
| 10:50 | 249.66 | 249.67 | 248.93 | 248.94 | 9.1K |
| 10:55 | 249.07 | 249.93 | 248.32 | 249.93 | 12.4K |
| 11:00 | 249.93 | 249.93 | 248.91 | 249.11 | 12.5K |
| 11:05 | 249.07 | 251.97 | 249.07 | 251.45 | 59.8K |
| 11:10 | 251.01 | 251.59 | 249.81 | 250.20 | 21.1K |
| 11:15 | 250.27 | 251.18 | 250.19 | 250.19 | 4.6K |
| 11:20 | 250.34 | 251.64 | 250.19 | 251.54 | 7.6K |
| 11:25 | 251.64 | 251.67 | 251.18 | 251.18 | 13.3K |
| 13:00 | 251.07 | 251.65 | 249.28 | 250.72 | 8.4K |
| 13:05 | 249.36 | 250.70 | 249.31 | 249.56 | 5.4K |
| 13:10 | 249.55 | 250.49 | 249.54 | 250.49 | 2.9K |
| 13:15 | 250.34 | 250.34 | 249.59 | 250.27 | 3.3K |
| 13:20 | 250.27 | 250.33 | 249.39 | 249.53 | 8.0K |
| 13:25 | 249.53 | 250.20 | 249.26 | 250.20 | 15.0K |
| 13:30 | 250.13 | 250.20 | 249.44 | 250.18 | 6.8K |
| 13:35 | 249.83 | 250.17 | 249.50 | 250.13 | 1.8K |
| 13:40 | 250.13 | 250.13 | 249.51 | 249.83 | 3.4K |
| 13:45 | 250.12 | 250.17 | 249.51 | 250.09 | 3.8K |
| 13:50 | 250.10 | 250.97 | 249.55 | 250.34 | 23.3K |
| 13:55 | 249.73 | 250.77 | 249.73 | 250.02 | 4.6K |
| 14:00 | 250.02 | 250.87 | 250.02 | 250.66 | 10.6K |
| 14:05 | 250.60 | 250.62 | 250.32 | 250.51 | 2.9K |
| 14:10 | 250.16 | 250.60 | 250.05 | 250.51 | 8.2K |
| 14:15 | 250.51 | 250.67 | 250.17 | 250.66 | 5.3K |
| 14:20 | 250.66 | 250.66 | 250.32 | 250.32 | 6.2K |
| 14:25 | 250.32 | 250.33 | 249.73 | 250.02 | 14.3K |
| 14:30 | 249.75 | 250.02 | 248.99 | 248.99 | 20.9K |
| 14:35 | 249.38 | 249.82 | 249.13 | 249.82 | 7.5K |
| 14:40 | 250.00 | 250.05 | 249.53 | 249.54 | 7.6K |
| 14:45 | 249.54 | 249.71 | 249.54 | 249.70 | 15.9K |
| 14:50 | 249.87 | 250.01 | 249.87 | 250.01 | 14.2K |
| 14:55 | 250.07 | 250.87 | 250.01 | 250.85 | 21.6K |