263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 232.62 | 240.94 | 232.62 | 240.94 | 209.6K |
| 09:35 | 241.09 | 243.54 | 239.72 | 239.81 | 119.6K |
| 09:40 | 240.40 | 244.97 | 240.39 | 244.53 | 127.9K |
| 09:45 | 244.56 | 246.98 | 244.03 | 244.26 | 113.1K |
| 09:50 | 243.69 | 243.70 | 242.52 | 242.52 | 28.2K |
| 09:55 | 242.29 | 243.05 | 242.19 | 242.54 | 32.7K |
| 10:00 | 242.87 | 243.54 | 242.32 | 243.26 | 43.4K |
| 10:05 | 243.51 | 243.70 | 242.53 | 242.53 | 29.7K |
| 10:10 | 242.52 | 243.01 | 241.95 | 241.95 | 33.0K |
| 10:15 | 241.75 | 242.16 | 241.51 | 241.52 | 38.5K |
| 10:20 | 241.36 | 241.46 | 241.32 | 241.36 | 8.3K |
| 10:25 | 241.01 | 241.50 | 240.95 | 241.50 | 23.2K |
| 10:30 | 241.50 | 241.66 | 241.15 | 241.15 | 18.0K |
| 10:35 | 241.22 | 241.48 | 241.00 | 241.00 | 9.9K |
| 10:40 | 240.99 | 240.99 | 239.93 | 239.93 | 17.9K |
| 10:45 | 239.65 | 240.27 | 239.18 | 240.27 | 31.0K |
| 10:50 | 240.24 | 240.24 | 239.58 | 239.75 | 12.4K |
| 10:55 | 239.75 | 240.94 | 239.73 | 240.27 | 12.2K |
| 11:00 | 240.27 | 240.42 | 239.64 | 240.17 | 10.5K |
| 11:05 | 240.27 | 240.27 | 239.06 | 239.30 | 14.3K |
| 11:10 | 239.30 | 239.99 | 239.27 | 239.67 | 13.8K |
| 11:15 | 239.66 | 239.66 | 238.77 | 239.39 | 5.5K |
| 11:20 | 238.77 | 239.31 | 238.64 | 239.24 | 2.5K |
| 11:25 | 239.22 | 239.22 | 238.21 | 238.24 | 11.1K |
| 13:00 | 237.71 | 238.15 | 237.39 | 238.13 | 13.2K |
| 13:05 | 238.13 | 238.24 | 237.60 | 237.76 | 6.8K |
| 13:10 | 237.75 | 237.79 | 237.72 | 237.79 | 11.1K |
| 13:15 | 237.79 | 238.24 | 237.78 | 238.22 | 4.3K |
| 13:20 | 238.15 | 238.22 | 237.78 | 237.78 | 5.3K |
| 13:25 | 237.78 | 237.78 | 236.26 | 236.26 | 16.9K |
| 13:30 | 236.24 | 238.26 | 236.24 | 238.19 | 12.6K |
| 13:35 | 238.64 | 238.64 | 237.65 | 237.85 | 11.4K |
| 13:40 | 237.65 | 237.66 | 236.88 | 236.88 | 6.4K |
| 13:45 | 236.88 | 236.88 | 235.64 | 235.66 | 11.2K |
| 13:50 | 235.71 | 235.71 | 233.75 | 235.48 | 49.2K |
| 13:55 | 235.57 | 235.57 | 234.93 | 235.13 | 9.8K |
| 14:00 | 235.57 | 235.69 | 235.35 | 235.69 | 7.7K |
| 14:05 | 235.57 | 235.71 | 235.36 | 235.57 | 20.0K |
| 14:10 | 235.54 | 235.54 | 235.11 | 235.11 | 14.8K |
| 14:15 | 234.96 | 234.96 | 233.95 | 234.86 | 33.0K |
| 14:20 | 234.90 | 235.37 | 233.73 | 234.28 | 42.1K |
| 14:25 | 234.15 | 234.89 | 233.81 | 233.95 | 28.2K |
| 14:30 | 233.89 | 233.89 | 232.88 | 233.22 | 63.3K |
| 14:35 | 233.22 | 233.56 | 232.75 | 232.75 | 33.3K |
| 14:40 | 232.75 | 232.87 | 232.69 | 232.75 | 46.2K |
| 14:45 | 232.75 | 234.98 | 232.75 | 234.21 | 67.5K |
| 14:50 | 234.20 | 236.40 | 234.05 | 236.32 | 42.8K |
| 14:55 | 236.40 | 236.40 | 235.79 | 236.13 | 8.6K |