263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 232.89 | 238.23 | 232.89 | 238.21 | 64.7K |
| 09:35 | 237.93 | 240.22 | 237.60 | 237.63 | 57.5K |
| 09:40 | 237.60 | 237.60 | 236.22 | 237.58 | 29.4K |
| 09:45 | 238.24 | 239.93 | 237.92 | 239.06 | 38.9K |
| 09:50 | 239.07 | 240.92 | 239.07 | 240.01 | 57.2K |
| 09:55 | 239.49 | 240.01 | 238.08 | 238.11 | 29.4K |
| 10:00 | 237.92 | 238.77 | 237.03 | 237.91 | 29.7K |
| 10:05 | 237.26 | 237.88 | 236.91 | 237.26 | 12.6K |
| 10:10 | 237.20 | 237.92 | 237.16 | 237.92 | 10.6K |
| 10:15 | 237.89 | 239.06 | 237.44 | 238.78 | 20.9K |
| 10:20 | 238.48 | 238.87 | 237.97 | 238.67 | 12.9K |
| 10:25 | 238.67 | 239.36 | 237.84 | 238.47 | 11.1K |
| 10:30 | 238.58 | 238.58 | 237.43 | 237.46 | 9.9K |
| 10:35 | 237.47 | 237.47 | 237.16 | 237.47 | 8.2K |
| 10:40 | 237.67 | 238.44 | 237.67 | 237.72 | 5.5K |
| 10:45 | 237.65 | 238.24 | 237.50 | 238.24 | 12.3K |
| 10:50 | 238.25 | 239.13 | 238.25 | 239.08 | 12.4K |
| 10:55 | 238.87 | 239.37 | 238.71 | 239.13 | 10.9K |
| 11:00 | 239.13 | 240.04 | 239.13 | 240.04 | 31.3K |
| 11:05 | 240.00 | 240.00 | 238.05 | 238.05 | 10.6K |
| 11:10 | 237.67 | 238.65 | 237.66 | 238.18 | 20.2K |
| 11:15 | 238.18 | 238.54 | 238.18 | 238.54 | 4.5K |
| 11:20 | 238.26 | 238.83 | 238.26 | 238.28 | 5.5K |
| 11:25 | 238.49 | 238.80 | 238.26 | 238.31 | 5.2K |
| 13:00 | 238.83 | 239.59 | 236.91 | 238.15 | 29.9K |
| 13:05 | 237.09 | 237.55 | 236.16 | 236.16 | 15.6K |
| 13:10 | 236.15 | 236.49 | 235.10 | 235.55 | 18.5K |
| 13:15 | 236.24 | 236.88 | 235.37 | 235.44 | 19.7K |
| 13:20 | 236.57 | 236.58 | 235.57 | 236.11 | 4.5K |
| 13:25 | 236.14 | 236.48 | 236.11 | 236.44 | 4.6K |
| 13:30 | 236.24 | 236.82 | 236.24 | 236.36 | 3.5K |
| 13:35 | 236.37 | 236.72 | 236.32 | 236.38 | 12.0K |
| 13:40 | 236.38 | 236.77 | 236.24 | 236.48 | 4.5K |
| 13:45 | 236.48 | 236.91 | 236.48 | 236.91 | 5.8K |
| 13:50 | 236.92 | 236.92 | 236.50 | 236.50 | 4.6K |
| 13:55 | 236.83 | 236.83 | 236.24 | 236.24 | 5.2K |
| 14:00 | 236.40 | 236.75 | 235.69 | 235.83 | 15.5K |
| 14:05 | 235.73 | 236.83 | 235.73 | 236.11 | 4.6K |
| 14:10 | 236.15 | 236.83 | 236.14 | 236.34 | 13.2K |
| 14:15 | 236.91 | 237.27 | 236.38 | 236.38 | 18.8K |
| 14:20 | 236.77 | 237.56 | 236.77 | 237.38 | 13.2K |
| 14:25 | 237.47 | 237.47 | 236.91 | 236.91 | 3.6K |
| 14:30 | 237.38 | 237.46 | 236.89 | 236.91 | 5.5K |
| 14:35 | 236.75 | 236.98 | 236.59 | 236.97 | 6.2K |
| 14:40 | 236.97 | 236.97 | 236.58 | 236.58 | 7.3K |
| 14:45 | 236.58 | 238.11 | 236.52 | 237.89 | 21.9K |
| 14:50 | 237.74 | 237.89 | 236.99 | 237.19 | 12.3K |
| 14:55 | 237.05 | 237.30 | 236.95 | 236.95 | 8.4K |