263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 236.25 | 238.02 | 233.68 | 233.69 | 54.9K |
| 09:35 | 233.78 | 234.73 | 232.89 | 234.56 | 19.6K |
| 09:40 | 234.56 | 236.56 | 233.77 | 235.57 | 14.6K |
| 09:45 | 235.25 | 236.03 | 234.07 | 234.23 | 20.1K |
| 09:50 | 234.07 | 234.96 | 233.88 | 234.71 | 7.5K |
| 09:55 | 234.23 | 235.02 | 234.09 | 234.34 | 12.3K |
| 10:00 | 234.07 | 234.31 | 233.01 | 234.31 | 27.6K |
| 10:05 | 233.89 | 233.89 | 233.56 | 233.60 | 6.0K |
| 10:10 | 233.86 | 235.01 | 233.37 | 233.81 | 5.6K |
| 10:15 | 233.54 | 233.95 | 233.12 | 233.89 | 10.6K |
| 10:20 | 233.85 | 233.85 | 233.30 | 233.30 | 2.2K |
| 10:25 | 233.28 | 233.56 | 233.28 | 233.49 | 6.9K |
| 10:30 | 233.30 | 233.88 | 233.22 | 233.87 | 10.2K |
| 10:35 | 233.83 | 234.50 | 233.34 | 234.11 | 6.2K |
| 10:40 | 234.50 | 235.03 | 234.36 | 235.03 | 11.1K |
| 10:45 | 234.42 | 235.03 | 234.23 | 235.03 | 3.3K |
| 10:50 | 234.58 | 236.51 | 234.26 | 236.36 | 23.1K |
| 10:55 | 236.43 | 236.43 | 235.09 | 235.20 | 6.1K |
| 11:00 | 235.93 | 235.93 | 234.56 | 235.77 | 6.6K |
| 11:05 | 234.56 | 234.92 | 234.24 | 234.90 | 3.9K |
| 11:10 | 234.29 | 235.48 | 234.29 | 234.90 | 9.8K |
| 11:15 | 235.33 | 235.95 | 235.03 | 235.03 | 9.4K |
| 11:20 | 235.57 | 236.23 | 235.32 | 235.49 | 6.8K |
| 11:25 | 235.32 | 235.57 | 234.90 | 235.56 | 3.3K |
| 13:00 | 235.30 | 235.30 | 234.90 | 235.20 | 3.4K |
| 13:05 | 235.20 | 235.21 | 235.20 | 235.20 | 5.1K |
| 13:10 | 234.90 | 234.90 | 233.56 | 233.56 | 11.1K |
| 13:15 | 233.60 | 233.99 | 233.33 | 233.33 | 7.8K |
| 13:20 | 233.60 | 233.60 | 233.44 | 233.56 | 5.9K |
| 13:25 | 233.56 | 233.64 | 232.25 | 232.42 | 51.6K |
| 13:30 | 232.65 | 233.69 | 232.42 | 233.09 | 8.4K |
| 13:35 | 232.74 | 232.81 | 232.35 | 232.35 | 17.5K |
| 13:40 | 232.42 | 232.42 | 231.59 | 231.59 | 31.6K |
| 13:45 | 231.60 | 232.39 | 231.26 | 231.54 | 38.3K |
| 13:50 | 231.45 | 232.44 | 231.21 | 231.59 | 51.4K |
| 13:55 | 231.60 | 232.22 | 231.60 | 231.80 | 15.5K |
| 14:00 | 231.76 | 231.79 | 231.34 | 231.49 | 20.9K |
| 14:05 | 231.54 | 231.71 | 230.22 | 230.86 | 42.5K |
| 14:10 | 230.85 | 232.15 | 230.85 | 232.14 | 12.8K |
| 14:15 | 231.66 | 232.14 | 231.62 | 232.01 | 8.9K |
| 14:20 | 231.66 | 232.01 | 231.01 | 231.01 | 10.9K |
| 14:25 | 231.03 | 231.89 | 231.03 | 231.65 | 9.4K |
| 14:30 | 231.87 | 232.08 | 231.22 | 231.42 | 13.3K |
| 14:35 | 231.55 | 232.59 | 231.55 | 232.58 | 18.0K |
| 14:40 | 232.58 | 232.62 | 231.91 | 232.56 | 22.6K |
| 14:45 | 232.22 | 232.81 | 232.22 | 232.76 | 12.4K |
| 14:50 | 232.77 | 232.81 | 232.40 | 232.81 | 13.6K |
| 14:55 | 232.71 | 232.85 | 232.48 | 232.83 | 12.9K |