263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 232.16 | 232.16 | 228.20 | 230.71 | 60.2K |
| 09:35 | 229.53 | 230.67 | 228.86 | 229.73 | 41.4K |
| 09:40 | 229.84 | 231.37 | 229.84 | 231.01 | 46.6K |
| 09:45 | 230.88 | 233.96 | 230.74 | 233.56 | 52.5K |
| 09:50 | 233.54 | 234.20 | 230.85 | 230.85 | 30.0K |
| 09:55 | 230.81 | 231.64 | 230.21 | 230.21 | 15.1K |
| 10:00 | 230.54 | 231.40 | 230.20 | 230.69 | 17.8K |
| 10:05 | 230.60 | 230.60 | 228.93 | 228.95 | 43.9K |
| 10:10 | 228.86 | 230.13 | 228.86 | 229.75 | 28.0K |
| 10:15 | 229.58 | 230.18 | 229.53 | 229.56 | 9.8K |
| 10:20 | 229.93 | 230.81 | 229.56 | 229.87 | 12.5K |
| 10:25 | 229.87 | 232.87 | 229.87 | 232.81 | 27.6K |
| 10:30 | 232.68 | 234.24 | 232.02 | 234.24 | 51.7K |
| 10:35 | 234.22 | 234.67 | 233.07 | 233.07 | 20.6K |
| 10:40 | 233.02 | 234.05 | 232.70 | 232.93 | 16.8K |
| 10:45 | 232.93 | 234.61 | 232.93 | 234.23 | 30.5K |
| 10:50 | 234.23 | 236.24 | 234.23 | 236.24 | 50.2K |
| 10:55 | 235.07 | 238.64 | 235.07 | 238.64 | 44.3K |
| 11:00 | 238.23 | 238.59 | 236.45 | 237.35 | 58.8K |
| 11:05 | 237.31 | 237.75 | 236.46 | 237.64 | 31.2K |
| 11:10 | 236.61 | 237.42 | 236.45 | 236.58 | 8.0K |
| 11:15 | 237.18 | 237.18 | 235.48 | 236.56 | 30.6K |
| 11:20 | 236.57 | 237.22 | 236.56 | 236.59 | 9.8K |
| 11:25 | 236.76 | 236.85 | 236.60 | 236.62 | 2.4K |
| 13:00 | 236.62 | 236.91 | 234.91 | 235.29 | 17.0K |
| 13:05 | 235.46 | 235.84 | 235.31 | 235.83 | 1.9K |
| 13:10 | 235.43 | 236.09 | 234.91 | 236.09 | 18.7K |
| 13:15 | 236.11 | 236.65 | 235.41 | 235.43 | 36.8K |
| 13:20 | 236.16 | 236.16 | 235.49 | 235.49 | 3.0K |
| 13:25 | 235.43 | 235.43 | 233.75 | 233.75 | 21.4K |
| 13:30 | 233.96 | 234.60 | 233.96 | 234.57 | 7.3K |
| 13:35 | 234.24 | 234.30 | 234.03 | 234.21 | 7.7K |
| 13:40 | 234.21 | 234.22 | 233.67 | 234.03 | 11.3K |
| 13:45 | 233.99 | 234.20 | 233.56 | 234.20 | 16.2K |
| 13:50 | 234.18 | 235.13 | 234.18 | 234.96 | 16.2K |
| 13:55 | 234.89 | 236.16 | 234.89 | 235.79 | 21.9K |
| 14:00 | 235.79 | 236.89 | 235.79 | 236.18 | 31.9K |
| 14:05 | 235.89 | 236.17 | 235.52 | 235.91 | 6.9K |
| 14:10 | 235.60 | 235.61 | 234.99 | 235.57 | 16.0K |
| 14:15 | 235.55 | 235.60 | 235.55 | 235.58 | 6.8K |
| 14:20 | 235.59 | 235.76 | 235.59 | 235.76 | 3.7K |
| 14:25 | 235.74 | 235.77 | 235.56 | 235.56 | 13.6K |
| 14:30 | 235.56 | 235.77 | 235.03 | 235.71 | 11.0K |
| 14:35 | 235.71 | 235.91 | 235.42 | 235.42 | 30.3K |
| 14:40 | 235.43 | 235.43 | 234.92 | 235.01 | 8.0K |
| 14:45 | 235.01 | 235.05 | 234.24 | 234.90 | 18.9K |
| 14:50 | 234.89 | 235.39 | 234.87 | 235.39 | 22.8K |
| 14:55 | 235.40 | 235.40 | 234.90 | 235.37 | 8.3K |