263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 235.00 | 236.91 | 233.56 | 236.39 | 33.2K |
| 09:35 | 236.38 | 237.24 | 235.15 | 235.15 | 41.6K |
| 09:40 | 235.15 | 235.83 | 234.24 | 234.97 | 16.0K |
| 09:45 | 235.03 | 235.83 | 235.01 | 235.61 | 9.4K |
| 09:50 | 235.20 | 235.24 | 234.48 | 234.89 | 23.6K |
| 09:55 | 234.62 | 236.19 | 234.62 | 235.54 | 16.5K |
| 10:00 | 236.03 | 236.03 | 235.27 | 235.77 | 6.7K |
| 10:05 | 235.27 | 235.29 | 234.80 | 234.80 | 8.9K |
| 10:10 | 234.94 | 236.36 | 234.24 | 236.36 | 25.7K |
| 10:15 | 236.36 | 237.24 | 236.13 | 236.89 | 40.3K |
| 10:20 | 236.89 | 238.41 | 236.80 | 237.85 | 47.1K |
| 10:25 | 237.85 | 237.85 | 236.02 | 236.22 | 33.6K |
| 10:30 | 236.24 | 237.58 | 236.24 | 237.01 | 6.8K |
| 10:35 | 236.80 | 237.38 | 236.80 | 236.86 | 1.8K |
| 10:40 | 236.86 | 237.36 | 236.81 | 236.81 | 10.0K |
| 10:45 | 237.22 | 237.22 | 236.63 | 237.18 | 10.8K |
| 10:50 | 236.45 | 236.45 | 236.24 | 236.45 | 8.1K |
| 10:55 | 236.47 | 237.85 | 236.47 | 236.91 | 18.2K |
| 11:00 | 236.91 | 237.24 | 236.50 | 236.54 | 3.8K |
| 11:05 | 236.54 | 236.54 | 235.91 | 236.40 | 9.7K |
| 11:10 | 235.95 | 237.25 | 235.95 | 237.19 | 8.4K |
| 11:15 | 237.18 | 237.24 | 236.50 | 237.24 | 5.8K |
| 11:20 | 237.22 | 237.45 | 236.55 | 237.32 | 8.1K |
| 11:25 | 237.45 | 237.45 | 237.05 | 237.44 | 5.1K |
| 13:00 | 237.44 | 238.26 | 237.44 | 237.79 | 35.3K |
| 13:05 | 237.34 | 237.50 | 237.17 | 237.19 | 2.2K |
| 13:10 | 237.17 | 237.18 | 236.64 | 236.77 | 6.0K |
| 13:15 | 236.83 | 237.50 | 236.73 | 237.47 | 11.6K |
| 13:20 | 237.47 | 237.48 | 236.94 | 236.94 | 1.2K |
| 13:25 | 236.94 | 237.38 | 236.90 | 236.97 | 6.0K |
| 13:30 | 236.97 | 236.98 | 236.97 | 236.98 | 1.2K |
| 13:35 | 236.97 | 237.07 | 236.46 | 236.78 | 3.9K |
| 13:40 | 236.76 | 236.98 | 236.46 | 236.48 | 12.2K |
| 13:45 | 236.48 | 236.75 | 235.57 | 235.58 | 43.9K |
| 13:50 | 235.58 | 235.83 | 235.44 | 235.48 | 9.3K |
| 13:55 | 235.50 | 235.57 | 235.13 | 235.41 | 12.0K |
| 14:00 | 235.42 | 235.42 | 235.10 | 235.10 | 6.2K |
| 14:05 | 235.05 | 235.30 | 234.48 | 235.13 | 13.2K |
| 14:10 | 235.13 | 235.88 | 234.99 | 235.54 | 6.0K |
| 14:15 | 235.28 | 235.28 | 234.62 | 234.97 | 15.9K |
| 14:20 | 234.90 | 234.90 | 234.52 | 234.52 | 7.1K |
| 14:25 | 234.88 | 234.97 | 234.56 | 234.56 | 5.5K |
| 14:30 | 234.56 | 235.50 | 234.55 | 235.18 | 9.8K |
| 14:35 | 235.18 | 235.18 | 234.64 | 234.71 | 11.3K |
| 14:40 | 234.71 | 234.90 | 234.67 | 234.71 | 9.6K |
| 14:45 | 234.84 | 234.85 | 234.23 | 234.24 | 18.9K |
| 14:50 | 234.32 | 234.52 | 234.23 | 234.32 | 12.8K |
| 14:55 | 234.26 | 234.32 | 233.88 | 234.30 | 11.1K |