263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 234.89 | 237.42 | 234.46 | 234.56 | 35.6K |
| 09:35 | 234.56 | 235.39 | 234.36 | 234.44 | 17.8K |
| 09:40 | 234.44 | 234.56 | 232.90 | 233.26 | 40.4K |
| 09:45 | 233.26 | 233.48 | 231.99 | 233.44 | 20.7K |
| 09:50 | 233.46 | 234.23 | 232.91 | 233.62 | 15.8K |
| 09:55 | 233.62 | 233.79 | 232.94 | 233.33 | 9.8K |
| 10:00 | 233.11 | 233.32 | 232.26 | 232.29 | 33.2K |
| 10:05 | 232.56 | 232.56 | 232.24 | 232.29 | 21.8K |
| 10:10 | 232.23 | 232.59 | 231.88 | 232.59 | 27.4K |
| 10:15 | 233.02 | 233.02 | 232.35 | 232.97 | 3.9K |
| 10:20 | 232.42 | 232.55 | 232.17 | 232.17 | 6.4K |
| 10:25 | 232.17 | 232.86 | 232.13 | 232.25 | 3.8K |
| 10:30 | 232.25 | 232.85 | 232.13 | 232.20 | 8.1K |
| 10:35 | 231.88 | 232.15 | 231.68 | 232.15 | 18.8K |
| 10:40 | 232.07 | 232.83 | 231.76 | 232.83 | 10.8K |
| 10:45 | 232.83 | 232.83 | 232.22 | 232.22 | 3.1K |
| 10:50 | 232.42 | 232.42 | 232.05 | 232.07 | 6.8K |
| 10:55 | 232.05 | 232.42 | 232.05 | 232.22 | 3.1K |
| 11:00 | 232.22 | 232.48 | 232.17 | 232.17 | 2.4K |
| 11:05 | 232.55 | 233.01 | 232.55 | 233.01 | 8.1K |
| 11:10 | 233.01 | 233.22 | 232.18 | 232.18 | 4.2K |
| 11:15 | 233.07 | 233.17 | 232.94 | 233.17 | 3.4K |
| 11:20 | 233.17 | 233.78 | 233.07 | 233.59 | 8.5K |
| 11:25 | 233.56 | 234.70 | 233.56 | 234.66 | 11.4K |
| 13:00 | 234.37 | 234.90 | 233.90 | 234.78 | 34.1K |
| 13:05 | 234.79 | 236.24 | 234.79 | 235.89 | 14.9K |
| 13:10 | 235.50 | 235.89 | 235.50 | 235.79 | 10.8K |
| 13:15 | 235.71 | 235.91 | 235.50 | 235.50 | 21.9K |
| 13:20 | 235.50 | 235.84 | 235.25 | 235.57 | 22.9K |
| 13:25 | 235.60 | 235.83 | 235.54 | 235.83 | 16.9K |
| 13:30 | 235.84 | 236.58 | 234.80 | 234.80 | 33.3K |
| 13:35 | 234.90 | 235.17 | 234.57 | 234.64 | 18.0K |
| 13:40 | 234.86 | 235.00 | 234.32 | 234.32 | 19.5K |
| 13:45 | 234.32 | 234.48 | 233.56 | 234.08 | 17.6K |
| 13:50 | 234.26 | 234.26 | 233.91 | 234.07 | 7.8K |
| 13:55 | 234.06 | 234.52 | 234.06 | 234.52 | 5.8K |
| 14:00 | 234.63 | 234.63 | 233.96 | 233.96 | 6.9K |
| 14:05 | 234.09 | 234.14 | 233.96 | 234.13 | 6.1K |
| 14:10 | 234.13 | 234.15 | 233.97 | 234.07 | 5.7K |
| 14:15 | 234.16 | 234.60 | 233.86 | 234.45 | 7.3K |
| 14:20 | 234.63 | 234.63 | 234.36 | 234.36 | 5.2K |
| 14:25 | 234.50 | 235.15 | 234.50 | 234.90 | 8.9K |
| 14:30 | 235.22 | 235.24 | 234.97 | 234.97 | 4.8K |
| 14:35 | 234.56 | 235.10 | 234.56 | 234.56 | 8.7K |
| 14:40 | 234.64 | 235.03 | 234.64 | 234.90 | 7.9K |
| 14:45 | 234.58 | 234.89 | 234.51 | 234.60 | 7.3K |
| 14:50 | 234.68 | 234.89 | 234.52 | 234.52 | 9.2K |
| 14:55 | 234.52 | 234.84 | 234.01 | 234.33 | 6.7K |