263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 238.90 | 244.30 | 235.60 | 237.94 | 512.7K |
| 09:35 | 236.95 | 238.44 | 235.62 | 238.44 | 201.1K |
| 09:40 | 238.48 | 238.48 | 235.55 | 237.10 | 111.7K |
| 09:45 | 237.11 | 237.49 | 235.90 | 236.52 | 52.4K |
| 09:50 | 236.61 | 238.54 | 235.90 | 237.97 | 186.1K |
| 09:55 | 237.92 | 241.67 | 237.73 | 241.60 | 185.2K |
| 10:00 | 241.67 | 242.20 | 240.09 | 240.94 | 151.3K |
| 10:05 | 240.94 | 241.69 | 239.02 | 240.08 | 91.2K |
| 10:10 | 239.76 | 241.06 | 239.76 | 241.06 | 45.2K |
| 10:15 | 240.55 | 240.62 | 239.81 | 240.55 | 8.7K |
| 10:20 | 240.61 | 240.94 | 240.54 | 240.82 | 20.9K |
| 10:25 | 240.79 | 240.95 | 240.29 | 240.95 | 17.7K |
| 10:30 | 241.04 | 242.15 | 240.95 | 241.84 | 64.2K |
| 10:35 | 242.11 | 242.28 | 241.21 | 241.83 | 27.7K |
| 10:40 | 241.85 | 241.85 | 241.20 | 241.24 | 16.1K |
| 10:45 | 241.24 | 241.61 | 239.83 | 240.31 | 14.0K |
| 10:50 | 240.31 | 240.64 | 239.93 | 240.64 | 4.4K |
| 10:55 | 241.04 | 241.04 | 240.64 | 240.71 | 9.1K |
| 11:00 | 240.91 | 240.91 | 240.74 | 240.75 | 2.7K |
| 11:05 | 240.75 | 241.07 | 240.75 | 241.07 | 7.1K |
| 11:10 | 240.99 | 241.23 | 240.81 | 240.94 | 6.5K |
| 11:15 | 240.91 | 241.22 | 240.91 | 241.09 | 10.2K |
| 11:20 | 241.21 | 243.02 | 241.21 | 242.62 | 66.2K |
| 11:25 | 242.60 | 242.87 | 242.60 | 242.73 | 17.9K |
| 13:00 | 242.73 | 242.82 | 242.70 | 242.70 | 22.6K |
| 13:05 | 242.69 | 242.69 | 240.81 | 240.87 | 13.7K |
| 13:10 | 241.04 | 241.60 | 240.87 | 241.05 | 4.7K |
| 13:15 | 241.07 | 241.60 | 241.07 | 241.10 | 11.2K |
| 13:20 | 241.50 | 241.50 | 240.95 | 240.95 | 6.7K |
| 13:25 | 240.95 | 240.95 | 240.87 | 240.88 | 2.7K |
| 13:30 | 240.87 | 240.94 | 240.87 | 240.87 | 8.1K |
| 13:35 | 240.81 | 241.05 | 240.81 | 240.93 | 12.0K |
| 13:40 | 241.01 | 241.01 | 240.93 | 240.94 | 9.8K |
| 13:45 | 240.93 | 241.12 | 240.92 | 241.12 | 13.5K |
| 13:50 | 241.43 | 242.36 | 241.43 | 242.28 | 27.3K |
| 13:55 | 242.15 | 242.28 | 241.13 | 241.13 | 8.8K |
| 14:00 | 241.14 | 241.60 | 240.94 | 240.98 | 14.1K |
| 14:05 | 240.82 | 240.82 | 240.71 | 240.72 | 6.6K |
| 14:10 | 240.66 | 240.66 | 240.27 | 240.52 | 13.5K |
| 14:15 | 240.30 | 240.58 | 240.28 | 240.58 | 6.4K |
| 14:20 | 240.44 | 240.64 | 240.44 | 240.45 | 6.3K |
| 14:25 | 240.46 | 240.46 | 240.31 | 240.31 | 8.7K |
| 14:30 | 240.32 | 241.60 | 240.32 | 241.28 | 23.1K |
| 14:35 | 241.28 | 241.32 | 240.66 | 240.67 | 15.3K |
| 14:40 | 240.66 | 240.96 | 240.60 | 240.79 | 10.9K |
| 14:45 | 240.82 | 240.91 | 240.78 | 240.87 | 19.8K |
| 14:50 | 240.91 | 240.91 | 240.68 | 240.71 | 13.4K |
| 14:55 | 240.74 | 240.93 | 240.74 | 240.93 | 24.8K |