263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 242.52 | 244.16 | 240.86 | 242.32 | 101.1K |
| 09:35 | 242.36 | 242.81 | 241.68 | 242.34 | 23.1K |
| 09:40 | 242.54 | 242.93 | 241.18 | 241.27 | 40.0K |
| 09:45 | 241.24 | 242.45 | 241.22 | 241.90 | 26.3K |
| 09:50 | 241.33 | 242.28 | 241.04 | 241.98 | 32.3K |
| 09:55 | 242.01 | 242.19 | 241.36 | 242.15 | 12.3K |
| 10:00 | 242.19 | 242.40 | 241.62 | 242.28 | 19.1K |
| 10:05 | 242.29 | 242.29 | 241.68 | 242.00 | 13.1K |
| 10:10 | 241.62 | 241.67 | 239.27 | 240.37 | 108.1K |
| 10:15 | 240.93 | 241.32 | 240.60 | 241.28 | 35.2K |
| 10:20 | 241.28 | 242.00 | 240.72 | 241.61 | 23.0K |
| 10:25 | 241.97 | 242.08 | 241.18 | 241.48 | 21.7K |
| 10:30 | 241.52 | 241.98 | 241.21 | 241.21 | 15.8K |
| 10:35 | 241.21 | 241.21 | 240.74 | 240.80 | 24.5K |
| 10:40 | 240.91 | 240.95 | 240.78 | 240.78 | 15.9K |
| 10:45 | 240.78 | 241.20 | 240.74 | 241.14 | 26.6K |
| 10:50 | 240.75 | 241.08 | 240.73 | 241.05 | 12.7K |
| 10:55 | 240.99 | 241.61 | 240.99 | 241.61 | 14.8K |
| 11:00 | 241.58 | 241.81 | 241.52 | 241.71 | 9.8K |
| 11:05 | 241.58 | 241.98 | 241.52 | 241.54 | 10.6K |
| 11:10 | 241.52 | 241.86 | 241.52 | 241.77 | 11.8K |
| 11:15 | 241.77 | 241.93 | 241.66 | 241.77 | 7.2K |
| 11:20 | 241.71 | 241.84 | 241.66 | 241.82 | 7.0K |
| 11:25 | 241.69 | 242.15 | 241.65 | 242.07 | 11.0K |
| 13:00 | 241.75 | 242.08 | 241.68 | 241.77 | 10.0K |
| 13:05 | 241.82 | 241.82 | 241.03 | 241.34 | 26.6K |
| 13:10 | 241.36 | 241.41 | 241.07 | 241.14 | 20.8K |
| 13:15 | 241.40 | 241.46 | 241.15 | 241.46 | 19.3K |
| 13:20 | 241.46 | 241.71 | 241.22 | 241.23 | 19.6K |
| 13:25 | 241.22 | 241.44 | 240.34 | 240.47 | 77.1K |
| 13:30 | 240.46 | 241.01 | 240.28 | 240.99 | 35.7K |
| 13:35 | 240.65 | 241.44 | 240.55 | 241.41 | 24.1K |
| 13:40 | 241.40 | 241.48 | 241.00 | 241.46 | 13.7K |
| 13:45 | 241.47 | 241.47 | 240.47 | 240.47 | 13.3K |
| 13:50 | 240.48 | 240.91 | 240.35 | 240.60 | 19.2K |
| 13:55 | 240.49 | 240.66 | 240.35 | 240.46 | 24.6K |
| 14:00 | 240.48 | 240.83 | 240.37 | 240.44 | 31.3K |
| 14:05 | 240.44 | 240.54 | 240.44 | 240.49 | 18.4K |
| 14:10 | 240.54 | 241.18 | 240.54 | 240.94 | 16.1K |
| 14:15 | 241.07 | 241.50 | 241.07 | 241.50 | 13.3K |
| 14:20 | 241.53 | 241.61 | 240.94 | 240.94 | 28.3K |
| 14:25 | 241.01 | 241.08 | 240.60 | 240.62 | 42.6K |
| 14:30 | 240.84 | 240.91 | 240.62 | 240.83 | 25.2K |
| 14:35 | 240.63 | 240.76 | 240.63 | 240.69 | 27.2K |
| 14:40 | 240.67 | 241.34 | 240.66 | 241.05 | 17.5K |
| 14:45 | 241.28 | 241.28 | 240.82 | 241.23 | 19.1K |
| 14:50 | 241.23 | 241.67 | 240.99 | 241.33 | 37.2K |
| 14:55 | 241.34 | 241.85 | 241.34 | 241.85 | 9.1K |