263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 239.60 | 239.60 | 237.52 | 237.91 | 47.6K |
| 09:35 | 237.85 | 238.56 | 237.58 | 238.26 | 20.2K |
| 09:40 | 238.02 | 240.94 | 237.92 | 239.37 | 32.7K |
| 09:45 | 239.60 | 240.81 | 239.46 | 239.85 | 21.1K |
| 09:50 | 239.47 | 239.47 | 238.48 | 238.63 | 22.1K |
| 09:55 | 238.66 | 238.66 | 238.25 | 238.26 | 14.4K |
| 10:00 | 238.26 | 238.59 | 237.93 | 238.24 | 16.7K |
| 10:05 | 238.18 | 238.18 | 237.93 | 237.94 | 11.9K |
| 10:10 | 237.93 | 237.93 | 236.93 | 236.95 | 46.0K |
| 10:15 | 237.01 | 237.25 | 236.91 | 236.91 | 25.1K |
| 10:20 | 236.91 | 237.07 | 236.28 | 236.90 | 24.8K |
| 10:25 | 237.07 | 237.60 | 236.90 | 236.91 | 11.5K |
| 10:30 | 236.91 | 236.91 | 236.39 | 236.52 | 14.7K |
| 10:35 | 236.89 | 236.90 | 236.61 | 236.61 | 6.2K |
| 10:40 | 236.71 | 236.90 | 235.57 | 235.57 | 36.7K |
| 10:45 | 235.64 | 236.52 | 235.49 | 236.51 | 14.5K |
| 10:50 | 236.24 | 236.30 | 235.77 | 236.30 | 26.5K |
| 10:55 | 235.98 | 238.59 | 235.98 | 238.26 | 34.5K |
| 11:00 | 238.26 | 238.62 | 238.26 | 238.26 | 31.1K |
| 11:05 | 238.26 | 238.59 | 237.85 | 238.26 | 12.7K |
| 11:10 | 238.26 | 238.93 | 238.26 | 238.60 | 11.9K |
| 11:15 | 238.61 | 239.06 | 238.60 | 238.61 | 4.2K |
| 11:20 | 238.64 | 238.93 | 238.58 | 238.58 | 3.1K |
| 11:25 | 237.99 | 238.58 | 237.99 | 238.58 | 1.5K |
| 13:00 | 238.26 | 238.26 | 237.38 | 238.00 | 8.3K |
| 13:05 | 237.26 | 237.79 | 237.11 | 237.79 | 5.1K |
| 13:10 | 236.91 | 236.99 | 236.85 | 236.95 | 4.1K |
| 13:15 | 236.95 | 237.32 | 236.70 | 237.32 | 4.6K |
| 13:20 | 237.25 | 237.45 | 236.71 | 237.25 | 3.3K |
| 13:25 | 237.25 | 237.25 | 236.58 | 236.73 | 8.8K |
| 13:30 | 236.58 | 236.81 | 236.32 | 236.34 | 10.4K |
| 13:35 | 236.64 | 236.64 | 236.38 | 236.38 | 6.7K |
| 13:40 | 236.38 | 236.65 | 236.32 | 236.65 | 10.0K |
| 13:45 | 236.65 | 236.98 | 236.65 | 236.65 | 2.9K |
| 13:50 | 236.67 | 236.98 | 236.67 | 236.91 | 5.3K |
| 13:55 | 236.91 | 236.91 | 236.71 | 236.72 | 5.6K |
| 14:00 | 236.73 | 236.97 | 236.72 | 236.85 | 5.4K |
| 14:05 | 236.85 | 237.52 | 236.73 | 237.50 | 4.5K |
| 14:10 | 237.50 | 237.50 | 236.82 | 236.84 | 13.6K |
| 14:15 | 236.89 | 237.54 | 236.71 | 236.79 | 24.3K |
| 14:20 | 236.85 | 236.91 | 236.66 | 236.91 | 26.3K |
| 14:25 | 236.91 | 236.91 | 236.63 | 236.64 | 14.1K |
| 14:30 | 236.64 | 236.92 | 236.64 | 236.91 | 19.6K |
| 14:35 | 236.91 | 237.48 | 236.68 | 236.72 | 17.8K |
| 14:40 | 236.62 | 236.77 | 235.42 | 235.42 | 123.3K |
| 14:45 | 235.36 | 236.04 | 235.35 | 235.64 | 26.7K |
| 14:50 | 235.64 | 236.03 | 235.57 | 235.95 | 30.6K |
| 14:55 | 236.03 | 236.24 | 235.95 | 236.24 | 11.1K |