263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 233.20 | 234.89 | 233.20 | 233.28 | 41.8K |
| 09:35 | 233.20 | 233.20 | 231.62 | 232.52 | 61.8K |
| 09:40 | 232.70 | 232.70 | 231.17 | 231.32 | 54.3K |
| 09:45 | 231.18 | 231.81 | 230.43 | 230.44 | 54.5K |
| 09:50 | 230.44 | 231.84 | 229.58 | 229.58 | 73.0K |
| 09:55 | 230.20 | 231.07 | 229.54 | 231.07 | 35.3K |
| 10:00 | 231.06 | 231.06 | 229.87 | 230.20 | 26.0K |
| 10:05 | 230.20 | 230.44 | 229.59 | 229.59 | 35.1K |
| 10:10 | 229.60 | 229.83 | 229.54 | 229.60 | 22.8K |
| 10:15 | 229.60 | 229.79 | 226.20 | 226.20 | 114.6K |
| 10:20 | 226.36 | 227.95 | 226.23 | 226.42 | 66.4K |
| 10:25 | 226.85 | 226.85 | 226.20 | 226.40 | 45.3K |
| 10:30 | 226.31 | 226.85 | 226.31 | 226.83 | 20.4K |
| 10:35 | 226.85 | 226.85 | 226.31 | 226.41 | 21.7K |
| 10:40 | 226.42 | 226.77 | 226.31 | 226.77 | 15.6K |
| 10:45 | 226.51 | 226.77 | 226.44 | 226.44 | 13.9K |
| 10:50 | 226.44 | 226.44 | 226.24 | 226.42 | 26.2K |
| 10:55 | 226.42 | 226.85 | 226.42 | 226.85 | 9.7K |
| 11:00 | 226.85 | 227.94 | 226.54 | 227.86 | 40.7K |
| 11:05 | 227.86 | 227.86 | 226.95 | 227.64 | 11.9K |
| 11:10 | 227.63 | 227.72 | 227.63 | 227.72 | 5.9K |
| 11:15 | 227.72 | 227.72 | 227.65 | 227.69 | 18.4K |
| 11:20 | 227.65 | 227.66 | 227.09 | 227.55 | 9.0K |
| 11:25 | 227.64 | 227.76 | 227.64 | 227.72 | 1.5K |
| 13:00 | 227.22 | 227.72 | 227.22 | 227.70 | 6.9K |
| 13:05 | 227.72 | 227.92 | 227.23 | 227.42 | 4.5K |
| 13:10 | 227.50 | 228.18 | 227.50 | 227.92 | 15.8K |
| 13:15 | 227.92 | 228.13 | 227.41 | 227.56 | 8.0K |
| 13:20 | 227.85 | 228.13 | 227.85 | 227.91 | 7.0K |
| 13:25 | 227.91 | 228.12 | 227.91 | 227.96 | 3.3K |
| 13:30 | 228.00 | 228.64 | 227.95 | 228.11 | 34.4K |
| 13:35 | 228.17 | 228.19 | 227.92 | 227.99 | 5.9K |
| 13:40 | 227.99 | 228.18 | 227.99 | 228.13 | 8.8K |
| 13:45 | 228.18 | 228.23 | 228.17 | 228.23 | 7.4K |
| 13:50 | 228.23 | 228.78 | 228.19 | 228.65 | 9.3K |
| 13:55 | 228.65 | 228.77 | 228.24 | 228.24 | 7.7K |
| 14:00 | 228.24 | 228.47 | 228.22 | 228.24 | 9.0K |
| 14:05 | 228.25 | 228.25 | 227.65 | 227.65 | 13.4K |
| 14:10 | 228.03 | 228.21 | 227.52 | 228.15 | 24.7K |
| 14:15 | 228.19 | 228.19 | 227.65 | 228.12 | 10.3K |
| 14:20 | 227.70 | 228.11 | 227.52 | 227.52 | 8.1K |
| 14:25 | 227.67 | 228.04 | 227.66 | 227.66 | 2.9K |
| 14:30 | 227.66 | 227.66 | 227.63 | 227.63 | 5.6K |
| 14:35 | 227.64 | 227.98 | 227.62 | 227.97 | 12.7K |
| 14:40 | 227.69 | 227.93 | 227.65 | 227.66 | 11.6K |
| 14:45 | 227.68 | 227.85 | 227.60 | 227.62 | 21.1K |
| 14:50 | 227.77 | 227.79 | 227.62 | 227.72 | 21.0K |
| 14:55 | 227.72 | 227.84 | 227.72 | 227.84 | 9.5K |