263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 227.52 | 229.01 | 224.09 | 224.50 | 114.8K |
| 09:35 | 224.49 | 226.64 | 224.49 | 225.92 | 40.8K |
| 09:40 | 226.85 | 228.19 | 226.85 | 227.85 | 41.4K |
| 09:45 | 227.85 | 227.91 | 226.85 | 226.91 | 27.4K |
| 09:50 | 226.36 | 227.24 | 226.36 | 227.24 | 20.8K |
| 09:55 | 227.24 | 227.92 | 226.91 | 226.92 | 19.1K |
| 10:00 | 226.92 | 227.14 | 226.63 | 227.12 | 8.1K |
| 10:05 | 227.13 | 227.18 | 226.63 | 227.07 | 7.9K |
| 10:10 | 227.03 | 227.07 | 226.41 | 226.44 | 14.3K |
| 10:15 | 226.44 | 227.06 | 226.44 | 226.48 | 9.9K |
| 10:20 | 227.02 | 227.02 | 226.48 | 226.93 | 15.4K |
| 10:25 | 226.50 | 226.87 | 226.50 | 226.87 | 7.7K |
| 10:30 | 226.51 | 226.82 | 225.50 | 225.50 | 33.2K |
| 10:35 | 225.42 | 225.49 | 224.98 | 225.30 | 16.8K |
| 10:40 | 225.55 | 225.56 | 225.30 | 225.56 | 7.8K |
| 10:45 | 225.29 | 225.55 | 225.29 | 225.50 | 9.7K |
| 10:50 | 225.50 | 226.85 | 225.50 | 226.85 | 11.5K |
| 10:55 | 226.84 | 226.84 | 226.31 | 226.83 | 3.7K |
| 11:00 | 226.80 | 226.80 | 226.77 | 226.77 | 3.8K |
| 11:05 | 226.51 | 227.03 | 226.24 | 226.24 | 20.7K |
| 11:10 | 226.76 | 226.79 | 226.25 | 226.78 | 5.1K |
| 11:15 | 226.79 | 227.01 | 226.79 | 227.01 | 3.8K |
| 11:20 | 227.03 | 227.42 | 226.54 | 227.24 | 8.0K |
| 11:25 | 226.31 | 227.05 | 226.31 | 226.91 | 4.0K |
| 13:00 | 226.91 | 227.25 | 226.91 | 227.24 | 4.9K |
| 13:05 | 227.24 | 227.66 | 227.22 | 227.22 | 16.4K |
| 13:10 | 227.22 | 227.27 | 226.73 | 226.85 | 7.1K |
| 13:15 | 227.15 | 227.15 | 227.01 | 227.15 | 5.2K |
| 13:20 | 227.02 | 227.20 | 227.02 | 227.03 | 6.3K |
| 13:25 | 227.03 | 227.15 | 226.51 | 226.51 | 9.4K |
| 13:30 | 226.51 | 226.77 | 226.50 | 226.77 | 7.0K |
| 13:35 | 226.83 | 226.91 | 226.54 | 226.91 | 6.6K |
| 13:40 | 227.11 | 227.12 | 227.11 | 227.12 | 5.8K |
| 13:45 | 227.18 | 227.20 | 226.99 | 226.99 | 9.1K |
| 13:50 | 226.99 | 227.24 | 226.98 | 227.24 | 6.5K |
| 13:55 | 227.23 | 227.23 | 227.18 | 227.18 | 4.6K |
| 14:00 | 227.20 | 227.20 | 227.01 | 227.18 | 6.5K |
| 14:05 | 227.18 | 227.18 | 226.33 | 226.87 | 10.1K |
| 14:10 | 226.36 | 226.73 | 226.35 | 226.37 | 5.8K |
| 14:15 | 226.71 | 226.83 | 226.51 | 226.51 | 9.2K |
| 14:20 | 226.50 | 226.79 | 226.34 | 226.34 | 8.8K |
| 14:25 | 226.38 | 226.38 | 226.18 | 226.18 | 11.6K |
| 14:30 | 226.34 | 227.05 | 226.34 | 227.04 | 24.0K |
| 14:35 | 227.04 | 227.14 | 226.18 | 226.18 | 33.3K |
| 14:40 | 226.13 | 226.50 | 225.98 | 226.18 | 15.3K |
| 14:45 | 226.26 | 226.77 | 226.03 | 226.03 | 9.5K |
| 14:50 | 226.03 | 226.44 | 226.03 | 226.05 | 7.9K |
| 14:55 | 226.06 | 226.38 | 226.06 | 226.38 | 4.4K |