263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 211.00 | 212.08 | 207.16 | 209.00 | 60.6K |
| 09:35 | 209.03 | 215.84 | 209.03 | 215.17 | 87.1K |
| 09:40 | 215.69 | 215.74 | 214.00 | 214.27 | 58.7K |
| 09:45 | 214.27 | 215.50 | 213.39 | 215.50 | 33.0K |
| 09:50 | 215.50 | 217.17 | 215.10 | 216.11 | 81.9K |
| 09:55 | 216.45 | 217.32 | 216.31 | 216.74 | 37.5K |
| 10:00 | 216.42 | 217.25 | 216.11 | 216.13 | 35.0K |
| 10:05 | 216.13 | 216.70 | 216.13 | 216.58 | 21.3K |
| 10:10 | 216.57 | 217.24 | 216.20 | 216.97 | 25.2K |
| 10:15 | 217.00 | 217.03 | 216.63 | 217.03 | 19.7K |
| 10:20 | 217.07 | 217.18 | 215.80 | 215.97 | 43.4K |
| 10:25 | 215.97 | 216.57 | 215.97 | 216.48 | 13.7K |
| 10:30 | 216.60 | 216.99 | 216.60 | 216.60 | 10.7K |
| 10:35 | 216.60 | 216.60 | 216.30 | 216.30 | 7.4K |
| 10:40 | 216.35 | 216.93 | 216.33 | 216.93 | 7.0K |
| 10:45 | 216.88 | 216.90 | 216.57 | 216.57 | 2.2K |
| 10:50 | 216.43 | 216.55 | 215.88 | 215.91 | 9.4K |
| 10:55 | 215.91 | 215.91 | 215.10 | 215.10 | 6.5K |
| 11:00 | 215.55 | 216.11 | 215.11 | 215.88 | 3.5K |
| 11:05 | 215.88 | 215.90 | 215.58 | 215.80 | 2.4K |
| 11:10 | 215.71 | 215.71 | 215.16 | 215.16 | 3.5K |
| 11:15 | 215.15 | 215.15 | 214.64 | 214.67 | 12.7K |
| 11:20 | 214.70 | 215.16 | 214.11 | 214.11 | 6.4K |
| 11:25 | 214.11 | 215.16 | 214.11 | 215.16 | 4.7K |
| 13:00 | 215.16 | 215.16 | 214.28 | 215.13 | 3.9K |
| 13:05 | 215.13 | 215.66 | 215.01 | 215.10 | 8.5K |
| 13:10 | 215.10 | 215.58 | 215.03 | 215.04 | 5.0K |
| 13:15 | 215.47 | 215.47 | 214.51 | 214.51 | 7.9K |
| 13:20 | 214.40 | 215.38 | 214.36 | 215.38 | 3.8K |
| 13:25 | 214.57 | 215.27 | 214.42 | 214.42 | 5.0K |
| 13:30 | 214.47 | 215.14 | 214.47 | 215.04 | 5.3K |
| 13:35 | 215.05 | 215.25 | 215.05 | 215.25 | 9.3K |
| 13:40 | 215.10 | 215.10 | 214.64 | 214.96 | 6.1K |
| 13:45 | 214.96 | 215.30 | 214.96 | 215.22 | 2.1K |
| 13:50 | 215.30 | 215.80 | 215.12 | 215.15 | 7.9K |
| 13:55 | 215.11 | 215.43 | 215.11 | 215.43 | 4.7K |
| 14:00 | 215.43 | 215.90 | 215.38 | 215.75 | 6.5K |
| 14:05 | 215.74 | 216.11 | 215.74 | 215.85 | 15.9K |
| 14:10 | 215.82 | 215.85 | 215.61 | 215.61 | 6.4K |
| 14:15 | 215.62 | 215.62 | 214.96 | 215.00 | 17.4K |
| 14:20 | 214.98 | 215.49 | 214.94 | 215.00 | 8.8K |
| 14:25 | 215.48 | 215.78 | 215.48 | 215.71 | 8.6K |
| 14:30 | 215.77 | 216.00 | 215.71 | 216.00 | 13.8K |
| 14:35 | 215.99 | 216.18 | 215.99 | 216.12 | 7.8K |
| 14:40 | 216.14 | 216.20 | 215.80 | 215.80 | 9.4K |
| 14:45 | 215.82 | 216.45 | 215.75 | 216.45 | 16.2K |
| 14:50 | 216.48 | 216.48 | 215.88 | 215.91 | 13.3K |
| 14:55 | 215.88 | 216.14 | 215.51 | 215.51 | 10.1K |