263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 214.87 | 215.00 | 213.00 | 213.89 | 16.4K |
| 09:35 | 213.90 | 214.82 | 213.90 | 214.82 | 6.8K |
| 09:40 | 214.83 | 214.85 | 213.77 | 213.77 | 13.3K |
| 09:45 | 213.53 | 213.79 | 213.27 | 213.71 | 6.3K |
| 09:50 | 213.50 | 213.96 | 213.36 | 213.85 | 4.0K |
| 09:55 | 213.77 | 213.85 | 213.40 | 213.61 | 9.2K |
| 10:00 | 213.84 | 213.84 | 213.00 | 213.04 | 11.4K |
| 10:05 | 213.04 | 213.53 | 213.00 | 213.01 | 6.8K |
| 10:10 | 213.04 | 213.04 | 212.53 | 212.53 | 9.8K |
| 10:15 | 212.53 | 213.23 | 212.52 | 212.56 | 5.4K |
| 10:20 | 212.56 | 212.56 | 211.60 | 211.70 | 19.7K |
| 10:25 | 211.70 | 212.37 | 211.51 | 211.95 | 6.8K |
| 10:30 | 211.94 | 212.28 | 211.61 | 211.67 | 6.4K |
| 10:35 | 211.65 | 211.66 | 211.27 | 211.57 | 8.2K |
| 10:40 | 211.55 | 211.97 | 211.40 | 211.96 | 6.7K |
| 10:45 | 211.80 | 212.32 | 211.80 | 212.32 | 3.0K |
| 10:50 | 212.32 | 212.33 | 211.80 | 212.30 | 4.9K |
| 10:55 | 212.29 | 212.77 | 212.02 | 212.09 | 2.6K |
| 11:00 | 212.30 | 212.40 | 212.30 | 212.40 | 2.8K |
| 11:05 | 212.40 | 212.77 | 212.16 | 212.75 | 2.6K |
| 11:10 | 212.23 | 212.24 | 211.60 | 211.60 | 9.9K |
| 11:15 | 211.62 | 212.24 | 211.62 | 212.23 | 3.8K |
| 11:20 | 212.33 | 212.33 | 211.55 | 211.73 | 9.5K |
| 11:25 | 211.74 | 211.91 | 211.61 | 211.61 | 3.8K |
| 13:00 | 211.63 | 212.45 | 211.31 | 211.33 | 13.7K |
| 13:05 | 211.27 | 211.34 | 211.27 | 211.34 | 3.4K |
| 13:10 | 211.33 | 211.90 | 211.31 | 211.36 | 5.3K |
| 13:15 | 211.35 | 211.35 | 211.32 | 211.34 | 3.3K |
| 13:20 | 211.33 | 211.33 | 211.27 | 211.33 | 6.1K |
| 13:25 | 211.35 | 211.85 | 211.35 | 211.41 | 3.5K |
| 13:30 | 211.41 | 211.42 | 211.35 | 211.35 | 2.1K |
| 13:35 | 211.35 | 211.35 | 210.60 | 210.80 | 16.0K |
| 13:40 | 211.00 | 211.00 | 210.50 | 210.51 | 10.6K |
| 13:45 | 210.52 | 210.61 | 210.51 | 210.60 | 2.4K |
| 13:50 | 210.60 | 210.60 | 210.23 | 210.25 | 4.4K |
| 13:55 | 210.29 | 210.64 | 210.22 | 210.23 | 4.0K |
| 14:00 | 210.25 | 210.25 | 209.10 | 209.59 | 34.9K |
| 14:05 | 210.06 | 210.21 | 209.66 | 209.66 | 10.4K |
| 14:10 | 209.69 | 210.05 | 209.66 | 209.66 | 5.2K |
| 14:15 | 209.65 | 209.65 | 209.00 | 209.08 | 10.0K |
| 14:20 | 209.08 | 209.48 | 209.08 | 209.20 | 10.9K |
| 14:25 | 209.20 | 209.51 | 209.15 | 209.49 | 9.2K |
| 14:30 | 209.50 | 209.89 | 209.50 | 209.88 | 11.7K |
| 14:35 | 209.88 | 210.54 | 209.88 | 210.54 | 3.6K |
| 14:40 | 210.54 | 210.54 | 209.40 | 209.50 | 10.0K |
| 14:45 | 209.50 | 209.58 | 209.20 | 209.20 | 9.0K |
| 14:50 | 209.14 | 209.15 | 208.88 | 208.88 | 20.6K |
| 14:55 | 208.76 | 208.98 | 208.55 | 208.98 | 10.6K |