263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 209.60 | 212.00 | 209.00 | 210.69 | 47.4K |
| 09:35 | 210.06 | 210.61 | 209.30 | 209.55 | 13.6K |
| 09:40 | 210.38 | 210.38 | 209.00 | 209.30 | 15.0K |
| 09:45 | 209.50 | 210.64 | 209.20 | 210.48 | 9.7K |
| 09:50 | 210.46 | 210.64 | 210.00 | 210.60 | 16.2K |
| 09:55 | 210.60 | 211.00 | 210.21 | 210.89 | 14.5K |
| 10:00 | 210.56 | 210.78 | 210.50 | 210.50 | 10.2K |
| 10:05 | 210.21 | 210.38 | 209.90 | 210.38 | 3.9K |
| 10:10 | 209.91 | 209.92 | 208.61 | 209.10 | 35.9K |
| 10:15 | 209.09 | 209.95 | 209.09 | 209.89 | 9.1K |
| 10:20 | 209.90 | 210.32 | 209.90 | 209.98 | 5.7K |
| 10:25 | 210.05 | 211.31 | 209.38 | 210.73 | 17.8K |
| 10:30 | 210.89 | 211.08 | 210.89 | 210.99 | 5.8K |
| 10:35 | 210.99 | 212.00 | 210.99 | 212.00 | 26.1K |
| 10:40 | 212.12 | 212.41 | 211.82 | 212.35 | 15.1K |
| 10:45 | 212.36 | 212.76 | 212.36 | 212.74 | 18.5K |
| 10:50 | 212.70 | 212.70 | 212.00 | 212.48 | 9.3K |
| 10:55 | 212.48 | 212.51 | 212.00 | 212.00 | 6.2K |
| 11:00 | 212.00 | 212.42 | 211.90 | 212.30 | 12.8K |
| 11:05 | 212.00 | 213.65 | 212.00 | 213.64 | 40.6K |
| 11:10 | 213.09 | 214.50 | 213.05 | 214.46 | 27.8K |
| 11:15 | 214.26 | 214.58 | 213.10 | 213.10 | 19.9K |
| 11:20 | 213.10 | 215.98 | 213.10 | 214.99 | 46.4K |
| 11:25 | 214.99 | 214.99 | 214.10 | 214.49 | 5.0K |
| 13:00 | 214.49 | 214.93 | 214.21 | 214.21 | 10.7K |
| 13:05 | 214.25 | 214.95 | 214.25 | 214.77 | 5.3K |
| 13:10 | 214.34 | 215.70 | 214.32 | 215.68 | 27.8K |
| 13:15 | 215.05 | 215.65 | 214.51 | 214.51 | 7.1K |
| 13:20 | 214.51 | 214.55 | 213.99 | 214.18 | 11.9K |
| 13:25 | 214.18 | 214.86 | 213.80 | 214.86 | 11.3K |
| 13:30 | 214.86 | 214.86 | 214.04 | 214.20 | 3.0K |
| 13:35 | 214.35 | 214.64 | 214.01 | 214.35 | 4.2K |
| 13:40 | 214.58 | 214.70 | 214.58 | 214.70 | 4.8K |
| 13:45 | 214.70 | 214.73 | 214.58 | 214.70 | 2.7K |
| 13:50 | 214.59 | 214.59 | 214.53 | 214.53 | 3.8K |
| 13:55 | 214.58 | 214.69 | 214.14 | 214.14 | 3.9K |
| 14:00 | 214.15 | 214.51 | 214.13 | 214.13 | 8.3K |
| 14:05 | 214.15 | 214.37 | 214.10 | 214.10 | 3.3K |
| 14:10 | 214.30 | 214.36 | 214.07 | 214.29 | 2.8K |
| 14:15 | 214.40 | 214.40 | 214.18 | 214.40 | 2.8K |
| 14:20 | 214.41 | 214.55 | 214.36 | 214.36 | 6.2K |
| 14:25 | 214.43 | 214.51 | 214.38 | 214.51 | 1.3K |
| 14:30 | 214.51 | 214.98 | 214.51 | 214.73 | 9.9K |
| 14:35 | 214.88 | 214.88 | 214.54 | 214.54 | 1.7K |
| 14:40 | 214.50 | 214.50 | 214.36 | 214.37 | 8.1K |
| 14:45 | 214.17 | 214.35 | 214.07 | 214.13 | 5.6K |
| 14:50 | 214.08 | 214.35 | 214.02 | 214.34 | 17.9K |
| 14:55 | 214.34 | 214.34 | 214.10 | 214.10 | 2.3K |