263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 212.33 | 214.00 | 212.33 | 212.33 | 17.6K |
| 09:35 | 212.32 | 212.32 | 211.38 | 211.95 | 18.9K |
| 09:40 | 211.78 | 212.95 | 211.78 | 212.71 | 8.2K |
| 09:45 | 212.33 | 213.25 | 212.32 | 212.95 | 6.4K |
| 09:50 | 212.94 | 212.94 | 212.32 | 212.38 | 3.0K |
| 09:55 | 212.39 | 212.39 | 211.50 | 211.60 | 11.5K |
| 10:00 | 211.40 | 212.24 | 211.16 | 212.24 | 11.6K |
| 10:05 | 211.70 | 212.19 | 211.65 | 212.19 | 4.8K |
| 10:10 | 212.15 | 212.15 | 211.11 | 211.15 | 9.1K |
| 10:15 | 211.04 | 211.45 | 210.70 | 210.90 | 8.9K |
| 10:20 | 210.90 | 211.81 | 210.90 | 211.00 | 7.0K |
| 10:25 | 211.00 | 211.00 | 210.58 | 210.58 | 7.3K |
| 10:30 | 210.58 | 210.80 | 210.22 | 210.22 | 10.7K |
| 10:35 | 210.24 | 210.79 | 210.22 | 210.25 | 6.2K |
| 10:40 | 210.25 | 210.60 | 209.80 | 210.22 | 17.5K |
| 10:45 | 210.22 | 210.50 | 209.84 | 210.01 | 10.8K |
| 10:50 | 210.48 | 210.48 | 210.02 | 210.10 | 4.1K |
| 10:55 | 210.32 | 210.60 | 210.32 | 210.60 | 6.5K |
| 11:00 | 210.76 | 210.76 | 210.01 | 210.01 | 2.3K |
| 11:05 | 210.01 | 210.47 | 210.01 | 210.47 | 2.3K |
| 11:10 | 210.40 | 210.67 | 210.09 | 210.13 | 4.5K |
| 11:15 | 210.14 | 211.69 | 210.14 | 211.00 | 7.8K |
| 11:20 | 211.00 | 211.54 | 211.00 | 211.00 | 24.0K |
| 11:25 | 211.02 | 211.29 | 211.02 | 211.29 | 1.6K |
| 13:00 | 211.29 | 211.29 | 211.00 | 211.28 | 5.3K |
| 13:05 | 211.02 | 211.02 | 211.00 | 211.00 | 1.8K |
| 13:10 | 211.00 | 211.00 | 210.69 | 210.69 | 3.1K |
| 13:15 | 210.69 | 210.69 | 210.69 | 210.69 | 0.2K |
| 13:20 | 210.31 | 210.67 | 210.30 | 210.67 | 1.4K |
| 13:25 | 210.68 | 210.69 | 210.30 | 210.30 | 2.4K |
| 13:30 | 210.31 | 210.31 | 210.31 | 210.31 | 1.3K |
| 13:35 | 210.31 | 210.50 | 210.30 | 210.50 | 2.3K |
| 13:40 | 210.76 | 210.77 | 210.76 | 210.77 | 0.6K |
| 13:45 | 210.76 | 210.77 | 210.70 | 210.70 | 1.9K |
| 13:50 | 210.50 | 210.58 | 210.50 | 210.58 | 3.9K |
| 13:55 | 210.58 | 210.58 | 210.25 | 210.25 | 11.1K |
| 14:00 | 210.25 | 210.25 | 210.13 | 210.13 | 8.6K |
| 14:05 | 210.11 | 210.11 | 209.73 | 209.79 | 12.1K |
| 14:10 | 209.80 | 210.55 | 209.80 | 210.45 | 3.9K |
| 14:15 | 210.45 | 210.45 | 210.02 | 210.45 | 2.0K |
| 14:20 | 210.48 | 210.48 | 210.22 | 210.22 | 2.0K |
| 14:25 | 210.47 | 210.47 | 210.22 | 210.25 | 1.5K |
| 14:30 | 210.22 | 210.72 | 210.13 | 210.72 | 3.3K |
| 14:35 | 210.60 | 210.77 | 210.04 | 210.04 | 4.2K |
| 14:40 | 210.24 | 210.63 | 209.80 | 209.92 | 6.9K |
| 14:45 | 210.59 | 210.59 | 210.11 | 210.53 | 3.9K |
| 14:50 | 210.48 | 210.48 | 210.00 | 210.06 | 7.8K |
| 14:55 | 210.15 | 210.46 | 210.01 | 210.40 | 9.3K |