263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 208.02 | 212.00 | 208.02 | 211.95 | 33.0K |
| 09:35 | 211.66 | 215.19 | 211.32 | 214.14 | 80.3K |
| 09:40 | 214.01 | 214.01 | 212.51 | 213.28 | 20.5K |
| 09:45 | 213.20 | 213.43 | 212.65 | 213.40 | 20.6K |
| 09:50 | 213.40 | 214.47 | 213.00 | 213.71 | 12.2K |
| 09:55 | 213.71 | 213.97 | 213.10 | 213.97 | 7.9K |
| 10:00 | 213.54 | 213.54 | 212.66 | 213.47 | 12.6K |
| 10:05 | 212.68 | 213.47 | 212.00 | 213.00 | 22.4K |
| 10:10 | 212.23 | 213.65 | 212.23 | 213.54 | 14.0K |
| 10:15 | 213.50 | 213.50 | 212.72 | 212.77 | 3.8K |
| 10:20 | 212.76 | 213.37 | 211.67 | 211.67 | 9.1K |
| 10:25 | 212.21 | 212.49 | 211.71 | 212.17 | 9.3K |
| 10:30 | 212.17 | 212.45 | 211.76 | 212.45 | 2.5K |
| 10:35 | 211.80 | 212.39 | 211.78 | 211.81 | 3.7K |
| 10:40 | 211.88 | 212.41 | 211.88 | 212.40 | 3.0K |
| 10:45 | 212.46 | 212.46 | 212.01 | 212.01 | 3.6K |
| 10:50 | 212.47 | 212.47 | 212.00 | 212.00 | 2.7K |
| 10:55 | 212.26 | 212.26 | 212.03 | 212.24 | 1.2K |
| 11:00 | 212.24 | 212.68 | 212.03 | 212.55 | 6.1K |
| 11:05 | 212.24 | 212.48 | 212.13 | 212.15 | 4.2K |
| 11:10 | 212.14 | 212.14 | 211.31 | 211.57 | 27.6K |
| 11:15 | 211.58 | 212.47 | 211.30 | 211.61 | 10.4K |
| 11:20 | 211.58 | 211.58 | 210.91 | 211.09 | 17.9K |
| 11:25 | 211.27 | 211.27 | 210.64 | 210.78 | 7.2K |
| 13:00 | 210.99 | 211.26 | 210.77 | 211.22 | 7.4K |
| 13:05 | 211.08 | 211.26 | 210.81 | 211.26 | 4.5K |
| 13:10 | 211.26 | 211.71 | 210.95 | 211.30 | 6.3K |
| 13:15 | 211.30 | 211.72 | 211.21 | 211.72 | 4.4K |
| 13:20 | 211.72 | 211.72 | 211.34 | 211.72 | 6.5K |
| 13:25 | 211.37 | 211.70 | 211.21 | 211.21 | 1.8K |
| 13:30 | 211.20 | 211.20 | 210.88 | 210.88 | 2.7K |
| 13:35 | 210.87 | 210.97 | 210.86 | 210.90 | 1.2K |
| 13:40 | 210.90 | 211.99 | 210.61 | 211.99 | 15.8K |
| 13:45 | 211.95 | 212.21 | 211.02 | 212.16 | 11.5K |
| 13:50 | 211.12 | 212.15 | 211.12 | 211.20 | 5.4K |
| 13:55 | 211.20 | 211.98 | 211.02 | 211.86 | 5.2K |
| 14:00 | 210.91 | 211.04 | 210.91 | 211.02 | 3.0K |
| 14:05 | 211.00 | 211.49 | 211.00 | 211.43 | 2.3K |
| 14:10 | 211.43 | 211.46 | 211.00 | 211.04 | 4.3K |
| 14:15 | 210.96 | 211.00 | 210.70 | 210.70 | 14.0K |
| 14:20 | 210.62 | 210.70 | 210.50 | 210.59 | 7.8K |
| 14:25 | 210.51 | 210.96 | 210.37 | 210.37 | 4.2K |
| 14:30 | 210.57 | 210.60 | 210.39 | 210.40 | 3.7K |
| 14:35 | 210.41 | 211.81 | 210.41 | 211.81 | 30.6K |
| 14:40 | 211.36 | 211.59 | 210.60 | 210.61 | 35.2K |
| 14:45 | 211.00 | 211.08 | 210.40 | 210.41 | 5.2K |
| 14:50 | 210.61 | 210.90 | 210.60 | 210.80 | 3.4K |
| 14:55 | 210.60 | 210.98 | 210.39 | 210.58 | 3.8K |