263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 211.90 | 212.30 | 211.00 | 212.21 | 12.2K |
| 09:35 | 212.20 | 214.55 | 212.20 | 213.60 | 56.5K |
| 09:40 | 213.60 | 214.99 | 213.19 | 214.74 | 48.0K |
| 09:45 | 214.59 | 214.78 | 213.70 | 213.94 | 14.0K |
| 09:50 | 213.95 | 213.96 | 213.21 | 213.24 | 9.5K |
| 09:55 | 213.25 | 213.25 | 213.24 | 213.24 | 4.8K |
| 10:00 | 213.25 | 214.00 | 212.57 | 213.00 | 25.5K |
| 10:05 | 213.00 | 213.09 | 212.59 | 212.67 | 6.8K |
| 10:10 | 212.69 | 212.95 | 212.00 | 212.94 | 9.2K |
| 10:15 | 212.76 | 213.75 | 212.76 | 213.35 | 8.3K |
| 10:20 | 213.35 | 214.37 | 213.35 | 213.76 | 18.8K |
| 10:25 | 213.41 | 213.85 | 213.41 | 213.74 | 3.7K |
| 10:30 | 213.42 | 213.83 | 213.41 | 213.45 | 10.0K |
| 10:35 | 213.45 | 213.45 | 213.00 | 213.30 | 4.9K |
| 10:40 | 213.01 | 213.28 | 213.01 | 213.10 | 1.4K |
| 10:45 | 213.13 | 213.35 | 213.11 | 213.35 | 4.8K |
| 10:50 | 213.23 | 213.35 | 213.23 | 213.35 | 1.6K |
| 10:55 | 213.34 | 213.44 | 213.24 | 213.44 | 7.8K |
| 11:00 | 213.44 | 213.70 | 213.44 | 213.45 | 3.5K |
| 11:05 | 213.44 | 213.45 | 213.44 | 213.44 | 1.6K |
| 11:10 | 213.44 | 213.44 | 213.25 | 213.25 | 1.2K |
| 11:15 | 213.24 | 213.78 | 213.24 | 213.78 | 5.6K |
| 11:20 | 213.90 | 213.97 | 213.71 | 213.79 | 5.2K |
| 11:25 | 213.79 | 213.81 | 213.73 | 213.78 | 4.8K |
| 13:00 | 213.78 | 213.86 | 213.10 | 213.18 | 11.5K |
| 13:05 | 213.11 | 213.58 | 213.11 | 213.58 | 2.7K |
| 13:10 | 213.58 | 213.58 | 213.10 | 213.18 | 6.6K |
| 13:15 | 213.18 | 213.28 | 212.80 | 212.81 | 4.8K |
| 13:20 | 212.78 | 213.00 | 212.20 | 212.57 | 4.4K |
| 13:25 | 212.57 | 212.98 | 212.57 | 212.74 | 1.4K |
| 13:30 | 212.74 | 213.05 | 212.72 | 213.05 | 5.7K |
| 13:35 | 212.88 | 212.89 | 212.72 | 212.89 | 3.0K |
| 13:40 | 212.99 | 213.03 | 212.90 | 213.00 | 3.7K |
| 13:45 | 212.90 | 212.99 | 212.90 | 212.90 | 2.5K |
| 13:50 | 212.89 | 212.90 | 212.31 | 212.57 | 8.7K |
| 13:55 | 212.57 | 212.61 | 212.57 | 212.59 | 3.6K |
| 14:00 | 212.60 | 213.63 | 212.60 | 213.63 | 20.2K |
| 14:05 | 213.78 | 214.55 | 213.58 | 213.58 | 23.3K |
| 14:10 | 213.60 | 213.92 | 213.60 | 213.92 | 3.1K |
| 14:15 | 213.64 | 213.64 | 213.59 | 213.59 | 3.0K |
| 14:20 | 213.60 | 213.61 | 213.60 | 213.61 | 1.7K |
| 14:25 | 213.63 | 213.63 | 213.44 | 213.44 | 4.0K |
| 14:30 | 213.44 | 213.44 | 213.44 | 213.44 | 0.2K |
| 14:35 | 213.00 | 213.00 | 212.62 | 212.67 | 13.0K |
| 14:40 | 212.67 | 212.80 | 212.67 | 212.77 | 4.7K |
| 14:45 | 212.81 | 213.15 | 212.79 | 213.00 | 8.1K |
| 14:50 | 213.15 | 213.15 | 212.79 | 212.82 | 8.3K |
| 14:55 | 212.82 | 213.04 | 212.82 | 212.89 | 2.7K |