263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 213.00 | 213.00 | 210.90 | 210.90 | 33.3K |
| 09:35 | 211.00 | 211.07 | 210.30 | 210.55 | 34.6K |
| 09:40 | 210.55 | 212.50 | 210.52 | 211.99 | 23.9K |
| 09:45 | 212.00 | 212.43 | 211.60 | 211.61 | 13.2K |
| 09:50 | 211.60 | 212.68 | 211.60 | 212.68 | 11.6K |
| 09:55 | 212.40 | 213.37 | 212.40 | 212.91 | 11.0K |
| 10:00 | 212.91 | 213.84 | 212.88 | 213.77 | 14.8K |
| 10:05 | 213.58 | 213.90 | 213.00 | 213.03 | 16.7K |
| 10:10 | 213.69 | 213.99 | 212.51 | 212.51 | 21.9K |
| 10:15 | 213.00 | 213.75 | 211.88 | 212.00 | 27.2K |
| 10:20 | 211.99 | 212.25 | 211.93 | 212.22 | 7.6K |
| 10:25 | 211.88 | 212.00 | 211.50 | 211.50 | 18.4K |
| 10:30 | 211.92 | 212.93 | 211.92 | 212.93 | 3.8K |
| 10:35 | 212.28 | 212.29 | 212.01 | 212.26 | 4.0K |
| 10:40 | 212.26 | 212.26 | 211.70 | 212.02 | 5.5K |
| 10:45 | 212.15 | 212.28 | 211.83 | 211.83 | 4.7K |
| 10:50 | 212.28 | 212.78 | 211.71 | 212.69 | 35.2K |
| 10:55 | 212.66 | 212.98 | 212.22 | 212.31 | 4.6K |
| 11:00 | 212.89 | 212.95 | 212.80 | 212.80 | 2.3K |
| 11:05 | 212.79 | 212.92 | 212.60 | 212.60 | 1.0K |
| 11:10 | 212.89 | 213.48 | 212.89 | 213.36 | 5.2K |
| 11:15 | 213.35 | 213.45 | 213.01 | 213.45 | 15.7K |
| 11:20 | 213.45 | 213.50 | 213.45 | 213.46 | 5.3K |
| 11:25 | 213.43 | 213.43 | 212.98 | 212.98 | 2.4K |
| 13:00 | 212.97 | 213.40 | 212.97 | 212.98 | 4.7K |
| 13:05 | 212.98 | 213.37 | 212.90 | 212.90 | 3.6K |
| 13:10 | 212.90 | 212.90 | 211.86 | 211.99 | 14.3K |
| 13:15 | 211.99 | 212.89 | 211.86 | 211.86 | 7.2K |
| 13:20 | 211.86 | 211.88 | 211.28 | 211.55 | 18.8K |
| 13:25 | 211.55 | 212.20 | 211.30 | 211.38 | 8.3K |
| 13:30 | 212.09 | 212.09 | 210.60 | 210.67 | 26.9K |
| 13:35 | 210.67 | 211.00 | 210.55 | 210.96 | 9.8K |
| 13:40 | 210.96 | 211.21 | 210.35 | 210.52 | 22.0K |
| 13:45 | 210.60 | 210.85 | 210.51 | 210.60 | 7.7K |
| 13:50 | 210.59 | 210.84 | 210.51 | 210.84 | 4.6K |
| 13:55 | 210.83 | 211.32 | 210.83 | 211.28 | 4.1K |
| 14:00 | 211.10 | 211.22 | 211.00 | 211.10 | 3.5K |
| 14:05 | 211.10 | 211.21 | 211.05 | 211.08 | 6.5K |
| 14:10 | 211.05 | 211.05 | 210.58 | 210.65 | 17.6K |
| 14:15 | 210.65 | 210.65 | 210.51 | 210.63 | 12.1K |
| 14:20 | 210.67 | 211.05 | 210.67 | 211.05 | 1.6K |
| 14:25 | 211.05 | 211.05 | 210.50 | 211.03 | 14.4K |
| 14:30 | 210.91 | 210.91 | 210.45 | 210.46 | 11.6K |
| 14:35 | 210.45 | 210.50 | 210.36 | 210.44 | 8.7K |
| 14:40 | 210.45 | 210.80 | 210.41 | 210.51 | 8.1K |
| 14:45 | 210.51 | 211.00 | 210.31 | 210.97 | 22.9K |
| 14:50 | 210.96 | 210.97 | 210.41 | 210.85 | 16.3K |
| 14:55 | 210.92 | 211.01 | 210.60 | 211.01 | 4.2K |