263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 210.10 | 210.99 | 209.01 | 209.46 | 31.7K |
| 09:35 | 209.30 | 210.48 | 208.52 | 210.44 | 32.8K |
| 09:40 | 210.38 | 211.00 | 210.38 | 210.40 | 11.7K |
| 09:45 | 210.40 | 210.50 | 209.13 | 210.41 | 23.7K |
| 09:50 | 210.41 | 210.41 | 209.62 | 209.68 | 5.7K |
| 09:55 | 209.65 | 210.00 | 209.65 | 209.89 | 12.7K |
| 10:00 | 209.56 | 209.89 | 208.20 | 208.47 | 42.6K |
| 10:05 | 208.25 | 209.00 | 208.25 | 208.44 | 20.8K |
| 10:10 | 208.60 | 209.00 | 208.41 | 208.70 | 13.8K |
| 10:15 | 208.99 | 208.99 | 208.73 | 208.73 | 4.0K |
| 10:20 | 208.75 | 208.75 | 208.50 | 208.70 | 4.5K |
| 10:25 | 208.75 | 208.75 | 208.50 | 208.58 | 10.6K |
| 10:30 | 208.58 | 208.81 | 208.50 | 208.60 | 3.1K |
| 10:35 | 208.80 | 209.18 | 208.80 | 209.18 | 3.4K |
| 10:40 | 209.02 | 209.93 | 209.02 | 209.90 | 4.7K |
| 10:45 | 209.46 | 209.86 | 209.33 | 209.33 | 3.2K |
| 10:50 | 209.32 | 209.40 | 209.18 | 209.36 | 3.1K |
| 10:55 | 209.22 | 209.33 | 209.20 | 209.33 | 2.6K |
| 11:00 | 209.24 | 209.33 | 209.24 | 209.26 | 1.2K |
| 11:05 | 209.29 | 209.61 | 209.24 | 209.50 | 6.0K |
| 11:10 | 209.36 | 209.36 | 209.01 | 209.05 | 11.2K |
| 11:15 | 209.06 | 209.60 | 209.06 | 209.54 | 5.1K |
| 11:20 | 209.54 | 209.57 | 209.54 | 209.54 | 5.9K |
| 11:25 | 209.45 | 209.59 | 209.24 | 209.24 | 2.7K |
| 13:00 | 209.58 | 209.78 | 209.18 | 209.18 | 10.2K |
| 13:05 | 209.20 | 209.59 | 209.09 | 209.10 | 16.8K |
| 13:10 | 209.10 | 209.53 | 208.33 | 208.33 | 23.3K |
| 13:15 | 208.30 | 208.30 | 207.31 | 207.31 | 45.7K |
| 13:20 | 207.36 | 208.17 | 207.11 | 207.20 | 19.1K |
| 13:25 | 207.14 | 207.18 | 206.17 | 206.23 | 46.4K |
| 13:30 | 206.87 | 206.87 | 206.32 | 206.56 | 14.8K |
| 13:35 | 206.84 | 207.17 | 206.50 | 206.50 | 12.8K |
| 13:40 | 206.50 | 206.90 | 206.32 | 206.49 | 15.7K |
| 13:45 | 206.57 | 207.21 | 206.57 | 207.21 | 9.8K |
| 13:50 | 207.23 | 207.63 | 206.93 | 207.00 | 8.3K |
| 13:55 | 206.88 | 207.28 | 206.88 | 207.12 | 8.0K |
| 14:00 | 207.27 | 207.29 | 206.92 | 207.25 | 6.3K |
| 14:05 | 207.56 | 207.56 | 207.38 | 207.38 | 0.9K |
| 14:10 | 207.38 | 207.38 | 207.00 | 207.19 | 6.3K |
| 14:15 | 207.19 | 207.54 | 207.10 | 207.53 | 6.6K |
| 14:20 | 207.53 | 208.48 | 207.53 | 208.10 | 10.5K |
| 14:25 | 208.09 | 208.15 | 208.09 | 208.12 | 3.2K |
| 14:30 | 208.09 | 209.00 | 208.01 | 209.00 | 14.8K |
| 14:35 | 209.10 | 209.10 | 208.78 | 209.00 | 5.6K |
| 14:40 | 208.99 | 209.39 | 208.99 | 209.19 | 8.4K |
| 14:45 | 209.02 | 209.02 | 208.43 | 208.45 | 6.9K |
| 14:50 | 208.96 | 208.97 | 208.75 | 208.94 | 8.6K |
| 14:55 | 209.00 | 209.15 | 208.80 | 209.05 | 6.1K |