263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 220.30 | 220.30 | 218.05 | 218.50 | 92.4K |
| 09:35 | 218.50 | 218.50 | 217.33 | 218.39 | 29.3K |
| 09:40 | 218.41 | 219.44 | 218.06 | 218.09 | 35.1K |
| 09:45 | 217.98 | 218.50 | 217.50 | 218.50 | 19.4K |
| 09:50 | 218.13 | 218.96 | 217.82 | 217.95 | 17.4K |
| 09:55 | 217.96 | 218.44 | 217.85 | 218.13 | 18.4K |
| 10:00 | 218.11 | 219.00 | 218.00 | 218.43 | 28.7K |
| 10:05 | 218.44 | 220.00 | 218.44 | 219.13 | 34.3K |
| 10:10 | 219.76 | 219.99 | 218.80 | 218.80 | 25.8K |
| 10:15 | 218.54 | 219.00 | 218.50 | 218.76 | 14.5K |
| 10:20 | 218.75 | 219.17 | 218.52 | 219.00 | 9.4K |
| 10:25 | 218.99 | 219.42 | 218.62 | 219.40 | 17.3K |
| 10:30 | 219.38 | 219.38 | 218.50 | 218.50 | 20.7K |
| 10:35 | 218.71 | 219.01 | 218.32 | 218.66 | 12.1K |
| 10:40 | 218.65 | 218.65 | 217.92 | 218.19 | 15.0K |
| 10:45 | 218.19 | 218.72 | 218.19 | 218.42 | 5.0K |
| 10:50 | 218.43 | 219.00 | 218.40 | 219.00 | 16.2K |
| 10:55 | 218.77 | 219.39 | 218.77 | 218.91 | 16.7K |
| 11:00 | 218.41 | 218.90 | 218.00 | 218.25 | 15.3K |
| 11:05 | 218.24 | 218.24 | 217.10 | 217.27 | 26.5K |
| 11:10 | 217.26 | 217.28 | 216.31 | 216.31 | 29.1K |
| 11:15 | 216.47 | 216.73 | 216.31 | 216.72 | 15.1K |
| 11:20 | 216.72 | 217.34 | 216.72 | 217.07 | 6.6K |
| 11:25 | 217.08 | 217.31 | 216.69 | 217.31 | 11.3K |
| 13:00 | 217.08 | 217.30 | 216.80 | 216.91 | 9.7K |
| 13:05 | 217.21 | 217.62 | 216.98 | 217.01 | 14.6K |
| 13:10 | 217.08 | 218.41 | 217.08 | 218.35 | 14.5K |
| 13:15 | 218.35 | 218.80 | 218.08 | 218.79 | 14.7K |
| 13:20 | 218.74 | 218.74 | 217.70 | 218.01 | 7.6K |
| 13:25 | 217.73 | 218.01 | 217.72 | 217.92 | 6.7K |
| 13:30 | 218.01 | 218.01 | 217.36 | 217.75 | 5.3K |
| 13:35 | 217.51 | 217.75 | 217.51 | 217.53 | 3.0K |
| 13:40 | 217.52 | 217.71 | 217.47 | 217.47 | 7.2K |
| 13:45 | 217.47 | 217.47 | 217.28 | 217.28 | 11.0K |
| 13:50 | 217.19 | 217.19 | 216.61 | 216.79 | 13.4K |
| 13:55 | 216.80 | 216.98 | 216.09 | 216.09 | 32.5K |
| 14:00 | 216.09 | 216.43 | 216.00 | 216.43 | 22.9K |
| 14:05 | 216.46 | 216.46 | 216.16 | 216.19 | 6.2K |
| 14:10 | 216.19 | 216.99 | 216.14 | 216.72 | 15.5K |
| 14:15 | 216.72 | 216.72 | 216.15 | 216.69 | 11.1K |
| 14:20 | 216.17 | 216.41 | 215.41 | 215.41 | 30.5K |
| 14:25 | 215.47 | 216.35 | 215.45 | 216.32 | 5.8K |
| 14:30 | 216.31 | 216.31 | 215.75 | 215.90 | 9.7K |
| 14:35 | 215.83 | 215.92 | 215.30 | 215.69 | 21.3K |
| 14:40 | 215.38 | 215.79 | 215.29 | 215.35 | 11.5K |
| 14:45 | 215.36 | 215.69 | 215.21 | 215.40 | 23.8K |
| 14:50 | 215.67 | 215.67 | 214.94 | 215.12 | 35.2K |
| 14:55 | 215.11 | 215.39 | 214.44 | 214.44 | 30.0K |