263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 219.21 | 220.46 | 218.80 | 219.60 | 52.4K |
| 09:35 | 220.03 | 221.88 | 219.15 | 221.88 | 43.7K |
| 09:40 | 221.50 | 221.87 | 219.25 | 219.79 | 51.3K |
| 09:45 | 219.79 | 220.44 | 219.35 | 220.38 | 36.0K |
| 09:50 | 220.39 | 220.44 | 219.83 | 220.36 | 20.0K |
| 09:55 | 220.35 | 220.75 | 220.00 | 220.00 | 31.4K |
| 10:00 | 220.09 | 220.59 | 220.00 | 220.24 | 18.1K |
| 10:05 | 220.24 | 221.47 | 219.98 | 220.99 | 52.3K |
| 10:10 | 220.75 | 222.30 | 220.75 | 222.22 | 58.8K |
| 10:15 | 222.20 | 223.56 | 222.01 | 223.03 | 58.2K |
| 10:20 | 223.00 | 223.00 | 222.00 | 222.02 | 26.8K |
| 10:25 | 221.97 | 222.05 | 221.37 | 221.76 | 25.7K |
| 10:30 | 221.49 | 221.62 | 220.86 | 221.62 | 38.9K |
| 10:35 | 221.62 | 221.62 | 221.11 | 221.33 | 22.2K |
| 10:40 | 221.11 | 221.20 | 220.90 | 220.93 | 16.4K |
| 10:45 | 220.94 | 221.99 | 220.94 | 221.83 | 15.5K |
| 10:50 | 221.57 | 222.55 | 221.41 | 222.54 | 16.9K |
| 10:55 | 222.54 | 223.23 | 222.54 | 222.80 | 29.0K |
| 11:00 | 222.65 | 223.00 | 222.00 | 222.00 | 48.6K |
| 11:05 | 222.00 | 222.00 | 221.49 | 221.94 | 17.6K |
| 11:10 | 221.63 | 221.94 | 221.61 | 221.64 | 11.2K |
| 11:15 | 221.81 | 221.94 | 221.17 | 221.17 | 41.8K |
| 11:20 | 221.30 | 221.50 | 221.30 | 221.31 | 13.8K |
| 11:25 | 221.43 | 221.54 | 221.30 | 221.30 | 19.4K |
| 13:00 | 221.32 | 221.32 | 220.84 | 221.00 | 27.7K |
| 13:05 | 220.97 | 220.97 | 220.39 | 220.82 | 12.8K |
| 13:10 | 220.80 | 220.81 | 220.41 | 220.50 | 24.0K |
| 13:15 | 220.51 | 220.97 | 220.50 | 220.62 | 12.2K |
| 13:20 | 220.62 | 220.76 | 219.82 | 220.10 | 26.0K |
| 13:25 | 220.10 | 220.19 | 219.82 | 219.82 | 14.2K |
| 13:30 | 219.83 | 220.08 | 219.83 | 219.87 | 15.5K |
| 13:35 | 219.86 | 220.00 | 219.85 | 220.00 | 12.3K |
| 13:40 | 220.00 | 220.18 | 219.88 | 219.97 | 15.1K |
| 13:45 | 219.97 | 221.08 | 219.86 | 221.00 | 26.2K |
| 13:50 | 221.05 | 221.17 | 220.97 | 220.97 | 10.6K |
| 13:55 | 220.97 | 220.97 | 220.57 | 220.95 | 3.0K |
| 14:00 | 220.80 | 221.55 | 220.80 | 221.53 | 25.0K |
| 14:05 | 221.52 | 221.53 | 221.00 | 221.53 | 12.1K |
| 14:10 | 221.55 | 221.55 | 221.10 | 221.18 | 4.8K |
| 14:15 | 221.17 | 221.45 | 221.08 | 221.42 | 4.2K |
| 14:20 | 221.41 | 221.55 | 221.19 | 221.54 | 7.5K |
| 14:25 | 221.55 | 221.77 | 221.28 | 221.52 | 6.0K |
| 14:30 | 221.33 | 221.78 | 221.33 | 221.78 | 18.2K |
| 14:35 | 221.78 | 221.78 | 221.53 | 221.53 | 3.3K |
| 14:40 | 221.50 | 221.70 | 221.44 | 221.70 | 7.4K |
| 14:45 | 221.78 | 221.86 | 221.65 | 221.68 | 19.8K |
| 14:50 | 221.68 | 221.75 | 221.60 | 221.73 | 20.0K |
| 14:55 | 221.73 | 221.76 | 221.71 | 221.73 | 9.8K |