263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 217.00 | 217.00 | 215.30 | 215.99 | 28.9K |
| 09:35 | 215.60 | 215.99 | 215.54 | 215.67 | 19.4K |
| 09:40 | 215.67 | 215.97 | 215.53 | 215.97 | 10.9K |
| 09:45 | 215.88 | 216.46 | 215.62 | 216.24 | 10.7K |
| 09:50 | 216.22 | 216.26 | 216.04 | 216.11 | 15.3K |
| 09:55 | 216.01 | 216.01 | 215.25 | 215.50 | 48.6K |
| 10:00 | 215.52 | 215.91 | 215.34 | 215.37 | 16.2K |
| 10:05 | 215.37 | 215.58 | 215.01 | 215.03 | 59.0K |
| 10:10 | 215.34 | 215.68 | 215.01 | 215.55 | 14.7K |
| 10:15 | 215.08 | 215.49 | 215.06 | 215.08 | 10.2K |
| 10:20 | 215.12 | 215.12 | 214.13 | 214.76 | 46.3K |
| 10:25 | 214.51 | 215.49 | 214.51 | 215.32 | 5.3K |
| 10:30 | 215.39 | 215.80 | 215.39 | 215.75 | 2.9K |
| 10:35 | 215.57 | 215.57 | 214.76 | 214.76 | 14.5K |
| 10:40 | 214.76 | 214.99 | 214.76 | 214.80 | 13.0K |
| 10:45 | 214.82 | 215.16 | 214.80 | 215.07 | 3.7K |
| 10:50 | 214.81 | 214.81 | 214.58 | 214.58 | 6.2K |
| 10:55 | 214.58 | 214.80 | 214.57 | 214.71 | 4.3K |
| 11:00 | 214.81 | 214.97 | 214.60 | 214.93 | 6.9K |
| 11:05 | 214.89 | 214.96 | 214.78 | 214.88 | 4.5K |
| 11:10 | 214.86 | 214.86 | 214.75 | 214.85 | 1.7K |
| 11:15 | 214.86 | 215.05 | 214.86 | 215.05 | 0.9K |
| 11:20 | 215.07 | 215.07 | 214.86 | 215.02 | 1.6K |
| 11:25 | 214.99 | 214.99 | 214.82 | 214.86 | 2.5K |
| 13:00 | 214.82 | 215.29 | 214.74 | 215.19 | 17.2K |
| 13:05 | 215.19 | 215.80 | 215.19 | 215.62 | 14.7K |
| 13:10 | 215.63 | 215.77 | 215.19 | 215.19 | 7.6K |
| 13:15 | 215.19 | 215.57 | 215.00 | 215.00 | 4.0K |
| 13:20 | 214.90 | 215.18 | 214.81 | 215.02 | 5.2K |
| 13:25 | 215.02 | 215.49 | 214.86 | 214.88 | 4.0K |
| 13:30 | 214.88 | 215.36 | 214.88 | 214.91 | 11.3K |
| 13:35 | 215.24 | 215.45 | 215.02 | 215.02 | 5.7K |
| 13:40 | 215.42 | 215.44 | 215.02 | 215.34 | 2.2K |
| 13:45 | 215.40 | 215.40 | 215.03 | 215.28 | 1.9K |
| 13:50 | 215.26 | 215.26 | 215.07 | 215.26 | 2.1K |
| 13:55 | 215.25 | 215.40 | 215.10 | 215.40 | 2.3K |
| 14:00 | 215.40 | 215.42 | 215.02 | 215.02 | 5.7K |
| 14:05 | 215.06 | 215.32 | 215.06 | 215.32 | 4.1K |
| 14:10 | 215.20 | 215.77 | 215.12 | 215.77 | 7.0K |
| 14:15 | 215.77 | 215.77 | 215.42 | 215.73 | 5.6K |
| 14:20 | 215.46 | 215.50 | 215.13 | 215.20 | 9.5K |
| 14:25 | 215.20 | 215.50 | 215.06 | 215.07 | 9.8K |
| 14:30 | 215.07 | 215.09 | 214.81 | 214.84 | 11.6K |
| 14:35 | 214.78 | 214.80 | 214.53 | 214.80 | 14.6K |
| 14:40 | 214.80 | 214.83 | 214.75 | 214.83 | 5.3K |
| 14:45 | 214.96 | 215.02 | 214.81 | 214.83 | 15.7K |
| 14:50 | 214.82 | 214.82 | 214.62 | 214.74 | 9.2K |
| 14:55 | 214.69 | 214.96 | 214.66 | 214.66 | 7.3K |