263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 215.04 | 215.82 | 213.32 | 213.87 | 52.0K |
| 09:35 | 213.55 | 215.06 | 213.32 | 214.78 | 26.6K |
| 09:40 | 215.00 | 215.50 | 214.78 | 215.50 | 8.6K |
| 09:45 | 215.04 | 215.58 | 215.00 | 215.58 | 13.9K |
| 09:50 | 215.78 | 215.79 | 214.59 | 214.71 | 14.0K |
| 09:55 | 214.71 | 215.30 | 214.30 | 214.59 | 7.8K |
| 10:00 | 214.55 | 215.42 | 214.55 | 215.00 | 5.1K |
| 10:05 | 215.12 | 215.98 | 215.12 | 215.59 | 18.2K |
| 10:10 | 215.26 | 215.66 | 215.00 | 215.46 | 13.6K |
| 10:15 | 215.38 | 215.57 | 215.13 | 215.17 | 3.9K |
| 10:20 | 215.17 | 215.97 | 215.01 | 215.93 | 16.7K |
| 10:25 | 215.97 | 216.33 | 215.49 | 216.10 | 17.0K |
| 10:30 | 215.73 | 216.59 | 215.73 | 216.49 | 13.9K |
| 10:35 | 216.40 | 216.40 | 215.82 | 216.34 | 4.9K |
| 10:40 | 215.94 | 215.95 | 215.85 | 215.95 | 4.1K |
| 10:45 | 215.95 | 215.95 | 215.50 | 215.50 | 12.7K |
| 10:50 | 215.50 | 216.19 | 215.47 | 215.79 | 5.0K |
| 10:55 | 215.78 | 215.78 | 215.27 | 215.27 | 3.9K |
| 11:00 | 215.30 | 215.30 | 215.30 | 215.30 | 0.2K |
| 11:05 | 215.32 | 215.65 | 215.32 | 215.65 | 2.2K |
| 11:10 | 215.64 | 215.64 | 214.77 | 214.77 | 15.3K |
| 11:15 | 214.68 | 215.29 | 214.68 | 215.29 | 5.3K |
| 11:20 | 215.45 | 215.50 | 215.29 | 215.29 | 3.5K |
| 11:25 | 215.45 | 216.50 | 215.44 | 216.50 | 14.7K |
| 13:00 | 216.49 | 218.45 | 216.49 | 218.45 | 80.3K |
| 13:05 | 218.48 | 220.38 | 218.22 | 219.93 | 158.9K |
| 13:10 | 219.88 | 219.98 | 218.66 | 219.38 | 56.3K |
| 13:15 | 219.46 | 220.22 | 219.32 | 219.96 | 62.0K |
| 13:20 | 220.02 | 220.20 | 219.22 | 219.22 | 40.6K |
| 13:25 | 218.84 | 219.62 | 218.84 | 219.50 | 30.9K |
| 13:30 | 219.68 | 220.19 | 219.68 | 220.00 | 108.3K |
| 13:35 | 219.38 | 219.96 | 218.62 | 218.73 | 14.5K |
| 13:40 | 218.73 | 219.32 | 218.64 | 219.32 | 6.5K |
| 13:45 | 219.40 | 219.69 | 219.40 | 219.61 | 14.3K |
| 13:50 | 219.60 | 219.65 | 218.40 | 219.00 | 39.7K |
| 13:55 | 219.00 | 219.19 | 218.78 | 218.79 | 9.7K |
| 14:00 | 218.79 | 219.10 | 218.78 | 219.10 | 12.4K |
| 14:05 | 219.11 | 219.11 | 218.61 | 218.61 | 6.2K |
| 14:10 | 218.90 | 219.04 | 218.72 | 218.75 | 6.3K |
| 14:15 | 218.74 | 219.30 | 218.74 | 219.30 | 20.4K |
| 14:20 | 219.24 | 219.30 | 218.92 | 219.00 | 8.0K |
| 14:25 | 219.09 | 219.24 | 218.99 | 219.23 | 9.2K |
| 14:30 | 219.13 | 219.17 | 219.02 | 219.02 | 8.5K |
| 14:35 | 219.02 | 219.22 | 218.63 | 218.90 | 11.2K |
| 14:40 | 218.91 | 219.02 | 218.63 | 219.00 | 13.3K |
| 14:45 | 218.71 | 218.88 | 218.66 | 218.66 | 10.4K |
| 14:50 | 218.75 | 219.24 | 218.71 | 219.08 | 15.1K |
| 14:55 | 219.04 | 219.24 | 218.82 | 219.18 | 14.4K |