263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 218.60 | 223.83 | 218.60 | 221.89 | 249.5K |
| 09:35 | 222.00 | 222.89 | 221.12 | 221.24 | 35.9K |
| 09:40 | 221.28 | 221.28 | 220.02 | 220.56 | 18.8K |
| 09:45 | 220.94 | 221.26 | 220.42 | 220.43 | 15.0K |
| 09:50 | 221.12 | 221.77 | 221.00 | 221.00 | 28.3K |
| 09:55 | 220.90 | 222.00 | 220.70 | 221.91 | 44.9K |
| 10:00 | 221.80 | 222.49 | 221.40 | 221.89 | 57.3K |
| 10:05 | 221.89 | 221.89 | 221.54 | 221.82 | 10.5K |
| 10:10 | 221.79 | 221.79 | 219.50 | 219.50 | 122.2K |
| 10:15 | 219.50 | 219.77 | 219.09 | 219.55 | 18.9K |
| 10:20 | 219.55 | 220.11 | 219.30 | 219.67 | 20.5K |
| 10:25 | 219.60 | 219.72 | 219.60 | 219.66 | 4.7K |
| 10:30 | 219.36 | 219.65 | 218.52 | 219.32 | 34.4K |
| 10:35 | 218.92 | 219.54 | 218.92 | 219.45 | 5.0K |
| 10:40 | 219.50 | 219.83 | 218.99 | 218.99 | 11.6K |
| 10:45 | 218.99 | 218.99 | 217.58 | 218.10 | 35.5K |
| 10:50 | 217.98 | 217.98 | 217.67 | 217.84 | 15.1K |
| 10:55 | 217.81 | 218.11 | 217.80 | 218.08 | 13.6K |
| 11:00 | 218.08 | 218.15 | 217.59 | 217.60 | 13.6K |
| 11:05 | 217.76 | 217.80 | 217.66 | 217.66 | 6.5K |
| 11:10 | 217.63 | 217.63 | 217.11 | 217.28 | 25.0K |
| 11:15 | 217.28 | 217.28 | 217.13 | 217.17 | 15.4K |
| 11:20 | 217.12 | 217.12 | 216.57 | 216.81 | 17.9K |
| 11:25 | 216.68 | 217.09 | 216.61 | 217.09 | 8.3K |
| 13:00 | 217.09 | 217.58 | 216.62 | 217.58 | 8.0K |
| 13:05 | 217.33 | 217.69 | 217.33 | 217.68 | 6.2K |
| 13:10 | 217.58 | 217.58 | 216.70 | 216.99 | 17.7K |
| 13:15 | 216.86 | 216.94 | 215.89 | 216.10 | 60.8K |
| 13:20 | 216.10 | 216.10 | 215.90 | 216.02 | 18.1K |
| 13:25 | 216.06 | 216.06 | 215.06 | 215.08 | 39.9K |
| 13:30 | 215.08 | 215.76 | 215.07 | 215.20 | 29.4K |
| 13:35 | 215.19 | 216.27 | 215.12 | 215.51 | 11.7K |
| 13:40 | 215.51 | 216.78 | 215.51 | 216.78 | 12.8K |
| 13:45 | 216.79 | 218.00 | 216.00 | 218.00 | 43.5K |
| 13:50 | 217.99 | 223.50 | 217.99 | 223.50 | 160.8K |
| 13:55 | 223.33 | 225.39 | 222.90 | 224.99 | 262.2K |
| 14:00 | 225.00 | 225.50 | 223.76 | 225.48 | 170.8K |
| 14:05 | 225.50 | 226.88 | 225.50 | 226.45 | 165.2K |
| 14:10 | 226.46 | 227.79 | 226.45 | 227.48 | 175.9K |
| 14:15 | 227.48 | 228.50 | 226.85 | 228.35 | 119.8K |
| 14:20 | 228.11 | 228.35 | 226.71 | 226.77 | 66.6K |
| 14:25 | 226.77 | 227.43 | 226.47 | 226.48 | 57.1K |
| 14:30 | 226.45 | 226.94 | 226.11 | 226.94 | 52.4K |
| 14:35 | 226.94 | 227.39 | 226.71 | 226.71 | 39.4K |
| 14:40 | 226.71 | 227.00 | 226.13 | 226.79 | 37.1K |
| 14:45 | 226.57 | 227.30 | 226.52 | 227.16 | 65.6K |
| 14:50 | 227.12 | 227.39 | 226.83 | 227.10 | 35.4K |
| 14:55 | 227.10 | 227.10 | 223.35 | 225.59 | 65.2K |