263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 228.07 | 228.25 | 225.58 | 225.83 | 116.1K |
| 09:35 | 225.96 | 226.38 | 224.90 | 224.90 | 99.0K |
| 09:40 | 224.50 | 225.20 | 224.50 | 224.69 | 68.4K |
| 09:45 | 224.77 | 225.00 | 224.14 | 224.70 | 53.4K |
| 09:50 | 224.79 | 225.00 | 224.23 | 224.99 | 23.8K |
| 09:55 | 224.99 | 225.26 | 224.66 | 224.80 | 40.3K |
| 10:00 | 224.85 | 225.02 | 224.62 | 224.79 | 30.2K |
| 10:05 | 224.79 | 225.62 | 224.79 | 225.40 | 20.6K |
| 10:10 | 225.62 | 225.62 | 224.79 | 225.36 | 24.4K |
| 10:15 | 225.43 | 225.58 | 225.02 | 225.18 | 28.2K |
| 10:20 | 225.38 | 225.42 | 225.18 | 225.42 | 6.6K |
| 10:25 | 225.18 | 225.28 | 224.81 | 224.90 | 21.9K |
| 10:30 | 224.90 | 225.37 | 224.90 | 225.37 | 6.2K |
| 10:35 | 225.37 | 225.89 | 225.25 | 225.36 | 10.9K |
| 10:40 | 225.01 | 225.11 | 224.95 | 224.99 | 16.4K |
| 10:45 | 225.08 | 225.08 | 224.68 | 225.07 | 30.8K |
| 10:50 | 225.00 | 225.09 | 224.68 | 224.70 | 21.6K |
| 10:55 | 224.71 | 224.89 | 224.70 | 224.83 | 8.6K |
| 11:00 | 224.73 | 224.81 | 224.30 | 224.51 | 35.3K |
| 11:05 | 224.53 | 224.82 | 224.53 | 224.70 | 12.3K |
| 11:10 | 224.72 | 225.28 | 224.72 | 224.84 | 15.3K |
| 11:15 | 225.13 | 225.13 | 224.70 | 224.70 | 19.5K |
| 11:20 | 225.09 | 225.09 | 224.70 | 224.99 | 9.3K |
| 11:25 | 225.09 | 225.30 | 224.99 | 225.30 | 6.3K |
| 13:00 | 225.50 | 225.53 | 225.00 | 225.00 | 9.5K |
| 13:05 | 225.10 | 225.50 | 225.06 | 225.50 | 5.0K |
| 13:10 | 225.51 | 225.87 | 224.88 | 225.05 | 21.7K |
| 13:15 | 225.15 | 225.80 | 225.04 | 225.48 | 15.0K |
| 13:20 | 225.48 | 225.57 | 225.06 | 225.57 | 11.7K |
| 13:25 | 225.53 | 225.53 | 225.06 | 225.22 | 4.0K |
| 13:30 | 225.21 | 225.42 | 225.04 | 225.19 | 8.3K |
| 13:35 | 225.19 | 226.29 | 225.19 | 226.29 | 11.5K |
| 13:40 | 226.15 | 226.50 | 226.15 | 226.27 | 10.7K |
| 13:45 | 226.27 | 226.41 | 225.60 | 225.67 | 19.2K |
| 13:50 | 225.69 | 226.48 | 225.69 | 226.48 | 21.9K |
| 13:55 | 226.49 | 226.94 | 226.49 | 226.59 | 9.6K |
| 14:00 | 226.59 | 227.25 | 226.59 | 227.11 | 16.7K |
| 14:05 | 227.27 | 227.32 | 226.80 | 227.10 | 24.9K |
| 14:10 | 226.81 | 228.79 | 226.81 | 228.30 | 59.4K |
| 14:15 | 228.30 | 228.99 | 228.23 | 228.98 | 24.2K |
| 14:20 | 229.00 | 229.90 | 228.98 | 229.58 | 67.5K |
| 14:25 | 229.58 | 229.88 | 229.20 | 229.75 | 41.3K |
| 14:30 | 229.75 | 230.20 | 229.24 | 229.24 | 52.2K |
| 14:35 | 229.26 | 230.00 | 229.15 | 230.00 | 28.4K |
| 14:40 | 229.87 | 230.00 | 229.62 | 230.00 | 34.3K |
| 14:45 | 229.93 | 230.07 | 229.79 | 230.00 | 46.6K |
| 14:50 | 230.00 | 230.05 | 229.81 | 229.97 | 22.1K |
| 14:55 | 229.98 | 230.00 | 229.22 | 229.51 | 31.1K |