263.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 229.88 | 233.00 | 228.37 | 232.90 | 94.1K |
| 09:35 | 232.96 | 233.98 | 232.20 | 233.40 | 124.1K |
| 09:40 | 233.51 | 234.50 | 232.70 | 233.74 | 66.5K |
| 09:45 | 233.07 | 233.50 | 231.29 | 231.29 | 43.1K |
| 09:50 | 231.31 | 232.46 | 231.00 | 231.06 | 28.2K |
| 09:55 | 231.29 | 233.00 | 231.01 | 233.00 | 42.7K |
| 10:00 | 233.00 | 235.20 | 232.47 | 234.11 | 188.4K |
| 10:05 | 234.00 | 234.19 | 233.24 | 233.24 | 40.0K |
| 10:10 | 233.24 | 233.33 | 233.00 | 233.06 | 28.4K |
| 10:15 | 233.07 | 233.16 | 232.00 | 232.20 | 86.9K |
| 10:20 | 232.20 | 232.41 | 232.10 | 232.30 | 23.1K |
| 10:25 | 232.31 | 232.95 | 231.30 | 232.60 | 42.9K |
| 10:30 | 232.60 | 234.33 | 232.60 | 234.15 | 21.0K |
| 10:35 | 234.16 | 234.16 | 232.87 | 232.88 | 15.6K |
| 10:40 | 232.87 | 232.97 | 232.00 | 232.06 | 15.8K |
| 10:45 | 232.07 | 232.07 | 231.76 | 231.84 | 15.1K |
| 10:50 | 231.95 | 232.12 | 231.84 | 232.03 | 8.6K |
| 10:55 | 232.03 | 232.29 | 232.02 | 232.25 | 11.6K |
| 11:00 | 232.25 | 232.29 | 231.90 | 232.14 | 18.7K |
| 11:05 | 232.00 | 232.14 | 231.66 | 231.66 | 24.1K |
| 11:10 | 231.68 | 231.93 | 231.66 | 231.93 | 7.3K |
| 11:15 | 231.71 | 231.92 | 231.68 | 231.81 | 6.6K |
| 11:20 | 231.79 | 232.28 | 231.79 | 232.04 | 10.2K |
| 11:25 | 232.20 | 232.74 | 232.20 | 232.37 | 10.1K |
| 13:00 | 232.37 | 232.37 | 231.01 | 231.06 | 53.3K |
| 13:05 | 231.39 | 231.46 | 231.06 | 231.44 | 10.9K |
| 13:10 | 231.30 | 232.37 | 231.29 | 231.98 | 7.3K |
| 13:15 | 232.00 | 232.36 | 231.02 | 231.02 | 25.9K |
| 13:20 | 231.02 | 231.06 | 229.20 | 229.61 | 38.8K |
| 13:25 | 229.94 | 229.94 | 229.00 | 229.00 | 33.8K |
| 13:30 | 229.00 | 229.04 | 228.50 | 229.00 | 22.1K |
| 13:35 | 229.00 | 229.52 | 228.88 | 228.88 | 14.7K |
| 13:40 | 228.88 | 228.99 | 228.50 | 228.50 | 23.8K |
| 13:45 | 228.48 | 228.50 | 228.00 | 228.08 | 48.3K |
| 13:50 | 228.11 | 228.11 | 227.81 | 227.84 | 28.6K |
| 13:55 | 227.86 | 228.55 | 227.86 | 228.38 | 9.3K |
| 14:00 | 228.40 | 228.40 | 227.91 | 228.00 | 9.7K |
| 14:05 | 228.02 | 228.02 | 227.23 | 227.77 | 31.7K |
| 14:10 | 227.80 | 228.10 | 227.80 | 227.89 | 12.4K |
| 14:15 | 227.99 | 227.99 | 227.98 | 227.99 | 26.2K |
| 14:20 | 227.99 | 228.71 | 227.98 | 228.69 | 73.7K |
| 14:25 | 228.69 | 228.69 | 228.45 | 228.45 | 7.2K |
| 14:30 | 228.40 | 228.50 | 228.06 | 228.23 | 11.2K |
| 14:35 | 228.23 | 228.34 | 228.23 | 228.24 | 13.2K |
| 14:40 | 228.28 | 228.40 | 227.80 | 227.89 | 30.0K |
| 14:45 | 227.96 | 227.99 | 226.68 | 227.80 | 76.3K |
| 14:50 | 227.80 | 228.45 | 227.76 | 228.00 | 57.6K |
| 14:55 | 227.99 | 227.99 | 227.83 | 227.99 | 18.3K |