13.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.50 | 14.73 | 14.42 | 14.67 | 2,730.6K |
| 09:35 | 14.66 | 14.90 | 14.63 | 14.84 | 5,082.6K |
| 09:40 | 14.84 | 14.85 | 14.76 | 14.80 | 2,132.6K |
| 09:45 | 14.80 | 14.88 | 14.80 | 14.82 | 1,664.0K |
| 09:50 | 14.81 | 14.86 | 14.79 | 14.86 | 1,116.7K |
| 09:55 | 14.86 | 14.86 | 14.82 | 14.83 | 868.4K |
| 10:00 | 14.83 | 14.94 | 14.83 | 14.89 | 2,363.5K |
| 10:05 | 14.87 | 14.89 | 14.82 | 14.85 | 661.1K |
| 10:10 | 14.85 | 14.85 | 14.80 | 14.81 | 642.7K |
| 10:15 | 14.81 | 14.85 | 14.80 | 14.85 | 439.1K |
| 10:20 | 14.84 | 14.85 | 14.77 | 14.80 | 948.4K |
| 10:25 | 14.81 | 14.81 | 14.74 | 14.77 | 1,009.5K |
| 10:30 | 14.77 | 14.78 | 14.76 | 14.77 | 756.1K |
| 10:35 | 14.77 | 14.99 | 14.77 | 14.99 | 2,569.8K |
| 10:40 | 15.00 | 15.09 | 14.91 | 15.06 | 3,123.0K |
| 10:45 | 15.06 | 15.06 | 14.98 | 14.99 | 1,941.2K |
| 10:50 | 15.00 | 15.02 | 14.95 | 14.97 | 1,362.0K |
| 10:55 | 14.98 | 15.04 | 14.95 | 15.03 | 1,489.8K |
| 11:00 | 15.03 | 15.04 | 14.99 | 15.02 | 869.2K |
| 11:05 | 15.02 | 15.19 | 15.02 | 15.15 | 3,050.1K |
| 11:10 | 15.15 | 15.18 | 15.06 | 15.11 | 1,352.2K |
| 11:15 | 15.09 | 15.10 | 15.07 | 15.09 | 531.5K |
| 11:20 | 15.09 | 15.10 | 15.04 | 15.04 | 787.8K |
| 11:25 | 15.04 | 15.06 | 15.01 | 15.03 | 785.1K |
| 11:30 | 15.03 | 15.03 | 15.03 | 15.03 | 1.5K |
| 13:00 | 15.04 | 15.04 | 14.94 | 14.96 | 715.5K |
| 13:05 | 14.95 | 15.01 | 14.95 | 14.97 | 477.8K |
| 13:10 | 14.98 | 14.99 | 14.90 | 14.91 | 973.9K |
| 13:15 | 14.91 | 14.93 | 14.87 | 14.92 | 819.4K |
| 13:20 | 14.92 | 14.99 | 14.91 | 14.92 | 603.4K |
| 13:25 | 14.91 | 14.96 | 14.88 | 14.95 | 432.7K |
| 13:30 | 14.95 | 14.96 | 14.85 | 14.87 | 673.8K |
| 13:35 | 14.87 | 14.91 | 14.87 | 14.88 | 397.8K |
| 13:40 | 14.88 | 14.90 | 14.87 | 14.90 | 401.5K |
| 13:45 | 14.89 | 14.90 | 14.87 | 14.88 | 338.1K |
| 13:50 | 14.89 | 14.95 | 14.88 | 14.95 | 350.4K |
| 13:55 | 14.95 | 14.97 | 14.91 | 14.91 | 496.0K |
| 14:00 | 14.91 | 14.92 | 14.88 | 14.92 | 383.5K |
| 14:05 | 14.92 | 14.96 | 14.92 | 14.93 | 319.4K |
| 14:10 | 14.93 | 15.00 | 14.92 | 15.00 | 598.3K |
| 14:15 | 15.00 | 15.00 | 14.97 | 14.97 | 430.8K |
| 14:20 | 14.97 | 14.97 | 14.93 | 14.96 | 352.0K |
| 14:25 | 14.96 | 14.99 | 14.95 | 14.96 | 589.5K |
| 14:30 | 14.96 | 14.98 | 14.95 | 14.96 | 494.5K |
| 14:35 | 14.96 | 14.97 | 14.90 | 14.93 | 870.2K |
| 14:40 | 14.94 | 14.95 | 14.92 | 14.93 | 677.3K |
| 14:45 | 14.92 | 14.92 | 14.89 | 14.91 | 1,275.9K |
| 14:50 | 14.91 | 14.93 | 14.91 | 14.92 | 1,608.1K |
| 14:55 | 14.91 | 14.93 | 14.91 | 14.92 | 1,099.0K |
| 15:40 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0K |