13.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.48 | 14.52 | 14.41 | 14.43 | 1,896.0K |
| 09:35 | 14.43 | 14.48 | 14.43 | 14.48 | 960.8K |
| 09:40 | 14.48 | 14.52 | 14.45 | 14.48 | 917.5K |
| 09:45 | 14.49 | 14.50 | 14.36 | 14.37 | 1,513.3K |
| 09:50 | 14.37 | 14.40 | 14.35 | 14.39 | 1,049.1K |
| 09:55 | 14.39 | 14.39 | 14.35 | 14.37 | 747.0K |
| 10:00 | 14.37 | 14.37 | 14.33 | 14.36 | 879.7K |
| 10:05 | 14.37 | 14.39 | 14.35 | 14.39 | 520.7K |
| 10:10 | 14.39 | 14.42 | 14.37 | 14.42 | 267.6K |
| 10:15 | 14.42 | 14.43 | 14.36 | 14.37 | 828.2K |
| 10:20 | 14.37 | 14.41 | 14.37 | 14.40 | 374.3K |
| 10:25 | 14.41 | 14.47 | 14.41 | 14.41 | 493.6K |
| 10:30 | 14.41 | 14.46 | 14.41 | 14.44 | 182.6K |
| 10:35 | 14.45 | 14.47 | 14.43 | 14.45 | 283.4K |
| 10:40 | 14.44 | 14.44 | 14.39 | 14.40 | 407.0K |
| 10:45 | 14.39 | 14.41 | 14.37 | 14.41 | 294.8K |
| 10:50 | 14.41 | 14.45 | 14.40 | 14.42 | 339.9K |
| 10:55 | 14.43 | 14.45 | 14.40 | 14.41 | 236.8K |
| 11:00 | 14.41 | 14.42 | 14.39 | 14.41 | 237.6K |
| 11:05 | 14.41 | 14.43 | 14.41 | 14.41 | 126.3K |
| 11:10 | 14.41 | 14.41 | 14.38 | 14.39 | 411.4K |
| 11:15 | 14.39 | 14.40 | 14.37 | 14.40 | 155.8K |
| 11:20 | 14.40 | 14.40 | 14.38 | 14.40 | 143.7K |
| 11:25 | 14.40 | 14.41 | 14.39 | 14.40 | 149.0K |
| 11:30 | 14.39 | 14.39 | 14.39 | 14.39 | 3.9K |
| 13:00 | 14.39 | 14.41 | 14.38 | 14.39 | 225.0K |
| 13:05 | 14.39 | 14.39 | 14.36 | 14.36 | 425.3K |
| 13:10 | 14.35 | 14.35 | 14.32 | 14.32 | 973.5K |
| 13:15 | 14.33 | 14.35 | 14.31 | 14.33 | 334.6K |
| 13:20 | 14.33 | 14.37 | 14.33 | 14.34 | 205.4K |
| 13:25 | 14.34 | 14.35 | 14.32 | 14.32 | 342.0K |
| 13:30 | 14.32 | 14.32 | 14.27 | 14.30 | 969.1K |
| 13:35 | 14.30 | 14.34 | 14.30 | 14.34 | 280.2K |
| 13:40 | 14.33 | 14.35 | 14.33 | 14.35 | 192.5K |
| 13:45 | 14.35 | 14.36 | 14.32 | 14.34 | 198.7K |
| 13:50 | 14.34 | 14.34 | 14.31 | 14.33 | 133.5K |
| 13:55 | 14.34 | 14.34 | 14.30 | 14.31 | 303.8K |
| 14:00 | 14.31 | 14.34 | 14.31 | 14.32 | 245.3K |
| 14:05 | 14.31 | 14.33 | 14.31 | 14.31 | 234.7K |
| 14:10 | 14.31 | 14.32 | 14.30 | 14.31 | 383.0K |
| 14:15 | 14.30 | 14.31 | 14.28 | 14.29 | 248.8K |
| 14:20 | 14.30 | 14.34 | 14.29 | 14.33 | 195.8K |
| 14:25 | 14.33 | 14.36 | 14.33 | 14.36 | 464.8K |
| 14:30 | 14.36 | 14.37 | 14.33 | 14.33 | 349.9K |
| 14:35 | 14.33 | 14.34 | 14.30 | 14.30 | 319.9K |
| 14:40 | 14.30 | 14.31 | 14.29 | 14.29 | 603.9K |
| 14:45 | 14.30 | 14.31 | 14.29 | 14.29 | 596.6K |
| 14:50 | 14.29 | 14.30 | 14.24 | 14.24 | 1,552.2K |
| 14:55 | 14.24 | 14.25 | 14.23 | 14.25 | 608.2K |
| 15:40 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0K |