Wuhan Guide Technology

301633
🏛️ china →
76.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.58 94.90 93.01 94.89 166.6K
09:35 94.90 94.90 93.52 93.75 76.3K
09:40 93.74 94.03 93.31 93.57 70.5K
09:45 93.57 94.75 93.57 94.64 69.1K
09:50 94.33 94.35 94.01 94.01 32.0K
09:55 94.08 94.30 94.00 94.13 20.2K
10:00 94.13 94.13 93.65 93.65 34.7K
10:05 93.60 93.99 93.35 93.53 45.5K
10:10 93.53 93.84 93.40 93.40 17.8K
10:15 93.47 93.53 93.40 93.51 24.3K
10:20 93.45 94.50 93.45 93.58 30.7K
10:25 94.00 94.00 93.59 93.80 9.2K
10:30 93.82 93.82 93.57 93.58 15.2K
10:35 93.58 93.94 93.51 93.68 9.2K
10:40 93.68 93.93 93.61 93.61 5.8K
10:45 93.62 93.80 93.59 93.80 9.3K
10:50 93.80 93.80 93.63 93.64 8.8K
10:55 93.69 93.69 93.33 93.33 79.1K
11:00 93.33 93.34 93.05 93.10 81.3K
11:05 93.10 93.50 93.08 93.31 13.1K
11:10 93.30 93.33 93.23 93.23 9.3K
11:15 93.23 93.30 92.61 92.61 104.1K
11:20 92.61 93.68 92.50 93.15 49.9K
11:25 93.19 93.20 92.60 92.63 24.8K
13:00 92.56 92.59 91.45 91.84 109.7K
13:05 91.84 92.00 91.84 92.00 20.9K
13:10 91.99 92.45 91.99 92.14 32.6K
13:15 92.15 92.37 92.15 92.16 20.1K
13:20 92.15 92.15 92.01 92.01 17.3K
13:25 92.00 92.06 91.90 91.91 23.5K
13:30 92.12 92.17 91.88 91.89 23.7K
13:35 91.88 91.89 91.70 91.88 31.7K
13:40 92.00 92.18 91.88 92.18 16.4K
13:45 92.18 92.27 92.14 92.23 17.9K
13:50 92.30 92.30 92.16 92.25 5.0K
13:55 92.18 92.25 92.15 92.15 10.3K
14:00 92.15 92.16 91.80 92.16 10.6K
14:05 92.20 92.29 92.18 92.19 2.8K
14:10 92.28 92.55 92.28 92.49 8.7K
14:15 92.52 92.55 92.28 92.28 27.5K
14:20 92.37 92.60 92.37 92.58 23.1K
14:25 92.58 92.59 92.47 92.47 7.8K
14:30 92.47 92.48 92.39 92.39 13.8K
14:35 92.29 92.40 92.03 92.03 12.4K
14:40 92.01 92.27 91.80 92.27 44.5K
14:45 92.27 92.38 92.27 92.27 23.0K
14:50 92.28 92.28 92.01 92.06 49.3K
14:55 92.07 92.20 92.01 92.05 21.1K
15:40 92.04 92.04 92.04 92.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available