Wuhan Guide Technology

301633
🏛️ china →
76.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.15 89.44 88.18 88.20 176.5K
09:35 88.11 89.18 87.60 88.27 193.5K
09:40 88.29 89.00 88.26 88.29 30.4K
09:45 88.29 88.30 88.15 88.15 29.8K
09:50 88.12 88.12 87.79 87.79 47.5K
09:55 87.80 87.99 87.69 87.90 30.3K
10:00 87.90 87.90 87.81 87.86 20.1K
10:05 87.85 88.23 87.82 88.23 17.9K
10:10 88.46 88.80 88.30 88.30 17.0K
10:15 88.23 88.70 88.20 88.36 13.6K
10:20 88.36 88.65 88.35 88.44 6.7K
10:25 88.37 88.44 88.23 88.23 9.9K
10:30 88.29 88.45 88.25 88.30 9.0K
10:35 88.30 88.30 87.88 87.88 21.7K
10:40 87.92 88.04 87.92 87.95 6.0K
10:45 87.92 87.92 87.32 87.32 65.9K
10:50 87.32 87.32 86.48 87.22 98.0K
10:55 87.45 87.45 86.71 86.75 30.7K
11:00 86.75 86.92 86.73 86.92 19.4K
11:05 86.85 87.00 86.83 87.00 6.6K
11:10 86.93 86.93 86.78 86.82 10.2K
11:15 86.81 86.83 86.80 86.83 15.6K
11:20 86.83 86.83 86.38 86.38 40.5K
11:25 86.37 86.37 86.06 86.07 40.7K
13:00 86.07 86.34 86.07 86.24 20.8K
13:05 86.24 86.32 86.10 86.14 18.4K
13:10 86.09 86.14 86.03 86.14 21.8K
13:15 86.14 86.14 85.89 85.89 29.9K
13:20 85.89 85.89 85.74 85.74 27.4K
13:25 85.76 85.76 85.68 85.68 9.6K
13:30 85.69 85.70 85.66 85.68 19.5K
13:35 85.69 86.14 85.69 86.00 19.3K
13:40 85.90 85.91 85.60 85.60 12.1K
13:45 85.60 85.62 85.55 85.56 15.1K
13:50 85.55 85.62 85.55 85.61 11.7K
13:55 85.65 85.70 85.62 85.70 8.7K
14:00 85.84 86.10 85.65 85.69 19.1K
14:05 85.69 85.99 85.65 85.72 13.4K
14:10 85.72 85.72 85.60 85.62 16.1K
14:15 85.62 85.85 85.60 85.83 11.5K
14:20 85.81 85.81 85.66 85.75 12.5K
14:25 85.75 85.84 85.70 85.84 13.2K
14:30 85.84 86.25 85.84 86.24 21.3K
14:35 86.25 86.56 86.25 86.48 11.3K
14:40 86.48 86.48 86.18 86.36 5.8K
14:45 86.32 86.69 86.32 86.69 11.2K
14:50 86.70 86.80 86.69 86.77 25.7K
14:55 86.76 86.76 86.59 86.59 14.6K
15:40 86.70 86.70 86.70 86.70 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available