Wuhan Guide Technology

301633
🏛️ china →
76.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.50 86.50 85.85 86.06 26.0K
09:35 86.02 86.60 86.02 86.10 31.3K
09:40 86.15 86.15 85.60 85.71 66.1K
09:45 85.96 86.48 85.71 86.00 22.0K
09:50 86.09 86.36 86.00 86.17 21.9K
09:55 86.30 86.36 86.18 86.18 14.2K
10:00 86.18 86.52 86.05 86.05 20.0K
10:05 86.05 86.41 86.05 86.41 4.6K
10:10 86.17 86.39 86.10 86.11 9.3K
10:15 86.11 86.37 86.11 86.16 1.9K
10:20 86.21 86.46 86.20 86.39 11.6K
10:25 86.35 86.41 86.20 86.39 4.5K
10:30 86.38 86.38 86.16 86.16 11.2K
10:35 86.16 86.18 86.11 86.14 4.5K
10:40 86.11 86.11 85.85 86.00 24.0K
10:45 86.00 86.00 85.68 85.68 12.7K
10:50 85.65 85.80 85.64 85.80 18.2K
10:55 85.79 85.97 85.79 85.96 4.0K
11:00 85.90 85.90 85.83 85.85 4.8K
11:05 85.90 86.19 85.90 85.98 7.2K
11:10 86.01 86.01 85.93 85.93 0.6K
11:15 85.94 86.00 85.87 85.87 6.0K
11:20 85.87 86.00 85.51 85.51 35.2K
11:25 85.50 85.50 85.02 85.18 29.5K
13:00 85.19 85.87 85.19 85.21 7.8K
13:05 85.39 85.76 85.39 85.76 5.5K
13:10 85.81 86.38 85.72 86.17 29.7K
13:15 86.16 86.41 86.03 86.41 12.9K
13:20 86.45 86.60 86.20 86.20 18.0K
13:25 86.26 86.30 86.17 86.23 7.5K
13:30 86.28 86.44 86.24 86.44 20.3K
13:35 86.44 86.44 86.20 86.21 4.0K
13:40 86.21 86.37 86.00 86.00 12.0K
13:45 85.82 86.00 85.82 85.82 5.8K
13:50 86.00 86.01 85.84 86.00 4.9K
13:55 85.86 85.86 85.51 85.72 22.0K
14:00 85.53 85.68 85.53 85.55 8.8K
14:05 85.55 85.65 85.52 85.54 10.2K
14:10 85.54 85.67 85.54 85.66 6.9K
14:15 85.65 85.80 85.65 85.79 5.3K
14:20 85.85 85.90 85.80 85.80 3.9K
14:25 85.81 85.89 85.70 85.72 5.6K
14:30 85.73 85.73 85.54 85.54 16.1K
14:35 85.54 85.54 85.49 85.49 11.0K
14:40 85.48 85.48 85.36 85.36 25.4K
14:45 85.37 85.44 85.35 85.35 14.5K
14:50 85.35 85.40 85.25 85.35 29.1K
14:55 85.35 85.59 85.30 85.59 15.4K
15:40 85.56 85.56 85.56 85.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available