76.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.81 | 83.81 | 82.23 | 83.14 | 29.3K |
| 09:35 | 83.29 | 83.46 | 83.03 | 83.40 | 11.4K |
| 09:40 | 83.46 | 83.78 | 83.26 | 83.44 | 13.3K |
| 09:45 | 83.31 | 83.34 | 82.86 | 83.02 | 18.5K |
| 09:50 | 83.01 | 83.46 | 82.94 | 83.28 | 3.2K |
| 09:55 | 83.00 | 83.73 | 83.00 | 83.71 | 14.6K |
| 10:00 | 83.73 | 83.73 | 83.50 | 83.69 | 6.2K |
| 10:05 | 83.55 | 83.55 | 83.28 | 83.33 | 3.6K |
| 10:10 | 83.32 | 83.51 | 83.20 | 83.20 | 7.5K |
| 10:15 | 83.13 | 83.19 | 82.98 | 83.00 | 19.9K |
| 10:20 | 82.98 | 83.00 | 82.82 | 82.95 | 14.3K |
| 10:25 | 83.00 | 83.00 | 82.95 | 82.95 | 7.8K |
| 10:30 | 82.89 | 82.97 | 82.87 | 82.90 | 11.9K |
| 10:35 | 82.95 | 83.52 | 82.95 | 83.49 | 61.1K |
| 10:40 | 83.21 | 83.45 | 83.21 | 83.35 | 9.9K |
| 10:45 | 83.35 | 83.70 | 83.29 | 83.55 | 6.8K |
| 10:50 | 83.54 | 83.54 | 83.35 | 83.50 | 6.2K |
| 10:55 | 83.50 | 83.64 | 83.35 | 83.64 | 5.8K |
| 11:00 | 83.63 | 84.36 | 83.48 | 84.25 | 14.2K |
| 11:05 | 84.25 | 84.31 | 84.10 | 84.15 | 21.0K |
| 11:10 | 84.15 | 84.20 | 84.01 | 84.18 | 10.4K |
| 11:15 | 84.19 | 84.30 | 84.19 | 84.23 | 8.1K |
| 11:20 | 84.20 | 84.29 | 83.65 | 83.66 | 19.1K |
| 11:25 | 84.00 | 84.35 | 83.81 | 84.00 | 9.0K |
| 13:00 | 83.99 | 84.43 | 83.99 | 84.43 | 10.3K |
| 13:05 | 84.43 | 84.44 | 84.20 | 84.38 | 10.2K |
| 13:10 | 84.37 | 84.44 | 84.37 | 84.44 | 4.4K |
| 13:15 | 84.44 | 84.62 | 84.44 | 84.48 | 6.7K |
| 13:20 | 84.48 | 84.50 | 84.40 | 84.45 | 6.8K |
| 13:25 | 84.40 | 84.40 | 84.23 | 84.25 | 1.9K |
| 13:30 | 84.20 | 84.31 | 84.00 | 84.31 | 4.0K |
| 13:35 | 84.21 | 84.40 | 84.19 | 84.40 | 2.7K |
| 13:40 | 84.43 | 84.43 | 84.12 | 84.12 | 8.3K |
| 13:45 | 84.12 | 84.29 | 84.10 | 84.11 | 1.9K |
| 13:50 | 84.10 | 84.10 | 84.01 | 84.10 | 1.0K |
| 13:55 | 84.25 | 84.26 | 84.10 | 84.10 | 3.4K |
| 14:00 | 84.25 | 84.25 | 84.00 | 84.01 | 4.0K |
| 14:05 | 84.02 | 84.55 | 84.02 | 84.55 | 14.2K |
| 14:10 | 84.53 | 84.79 | 84.44 | 84.79 | 19.4K |
| 14:15 | 84.75 | 84.92 | 84.74 | 84.75 | 23.6K |
| 14:20 | 84.65 | 84.87 | 84.65 | 84.82 | 6.2K |
| 14:25 | 84.82 | 84.82 | 84.63 | 84.63 | 1.7K |
| 14:30 | 84.63 | 84.84 | 84.63 | 84.80 | 9.3K |
| 14:35 | 84.77 | 84.84 | 84.77 | 84.83 | 3.8K |
| 14:40 | 84.83 | 84.84 | 84.80 | 84.84 | 9.6K |
| 14:45 | 84.84 | 84.88 | 84.83 | 84.83 | 11.3K |
| 14:50 | 84.84 | 84.85 | 84.74 | 84.74 | 17.1K |
| 14:55 | 84.74 | 84.85 | 84.74 | 84.85 | 13.4K |
| 15:40 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0K |