Wuhan Guide Technology

301633
🏛️ china →
76.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.18 75.45 75.18 75.44 36.3K
09:35 75.30 76.43 75.16 76.21 93.3K
09:40 76.29 77.11 75.98 77.11 100.2K
09:45 77.25 78.00 77.03 77.31 104.4K
09:50 77.32 77.50 77.30 77.33 19.8K
09:55 77.35 77.36 76.70 76.94 21.8K
10:00 76.94 76.94 76.69 76.79 10.8K
10:05 76.78 76.79 76.63 76.66 19.9K
10:10 76.65 76.66 76.60 76.65 8.4K
10:15 76.66 76.77 76.66 76.76 5.0K
10:20 76.76 76.77 76.66 76.72 6.0K
10:25 76.75 76.75 76.71 76.71 2.3K
10:30 76.71 76.71 76.62 76.62 7.8K
10:35 76.62 76.85 76.62 76.85 12.1K
10:40 76.86 76.88 76.80 76.86 1.4K
10:45 76.87 76.94 76.87 76.92 6.3K
10:50 76.92 76.92 76.80 76.80 11.2K
10:55 76.80 76.83 76.67 76.74 2.1K
11:00 76.75 76.75 76.67 76.70 5.3K
11:05 76.71 76.82 76.71 76.82 2.5K
11:10 76.82 76.89 76.82 76.82 4.5K
11:15 76.82 76.85 76.71 76.85 12.4K
11:20 76.92 77.00 76.92 77.00 7.0K
11:25 76.94 76.94 76.94 76.94 1.1K
13:00 77.09 78.00 77.09 77.73 54.1K
13:05 77.73 77.97 77.70 77.89 28.2K
13:10 77.92 78.20 77.89 77.90 59.2K
13:15 78.01 78.04 77.94 77.96 10.3K
13:20 77.99 78.03 77.50 77.50 33.6K
13:25 77.50 77.70 77.50 77.70 7.3K
13:30 77.68 77.71 77.36 77.37 18.8K
13:35 77.45 77.68 77.37 77.60 16.3K
13:40 77.74 77.76 77.36 77.57 10.2K
13:45 77.57 77.63 77.37 77.63 6.2K
13:50 77.64 77.64 77.41 77.54 3.8K
13:55 77.55 77.62 77.40 77.41 7.2K
14:00 77.50 77.61 77.37 77.37 6.8K
14:05 77.37 77.38 77.21 77.32 5.8K
14:10 77.23 77.39 77.21 77.39 6.1K
14:15 77.39 77.39 77.24 77.28 7.1K
14:20 77.31 77.31 77.23 77.24 7.2K
14:25 77.24 77.29 77.20 77.20 10.8K
14:30 77.20 77.30 77.20 77.22 8.3K
14:35 77.20 77.20 77.00 77.00 17.0K
14:40 77.00 77.14 76.99 77.05 23.3K
14:45 77.06 77.10 76.97 76.97 16.1K
14:50 76.95 77.04 76.95 77.00 18.4K
14:55 77.00 77.02 76.98 76.98 15.7K
15:40 77.08 77.08 77.08 77.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available