Wuhan Guide Technology

301633
🏛️ china →
76.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.75 70.10 69.65 69.98 21.2K
09:35 69.98 70.00 69.95 69.98 9.5K
09:40 69.92 70.23 69.92 70.05 36.6K
09:45 70.09 70.17 70.02 70.15 9.8K
09:50 70.14 70.20 70.14 70.19 20.7K
09:55 70.20 70.20 70.06 70.06 4.8K
10:00 70.06 70.08 70.04 70.08 5.1K
10:05 70.14 70.17 70.09 70.16 4.0K
10:10 70.14 70.20 70.05 70.05 5.5K
10:15 70.11 70.19 70.11 70.18 3.7K
10:20 70.17 70.17 70.00 70.05 16.5K
10:25 70.05 70.09 70.04 70.09 2.1K
10:30 70.08 70.15 70.01 70.15 1.4K
10:35 70.15 70.16 70.10 70.10 1.4K
10:40 70.10 70.19 70.10 70.18 4.2K
10:45 70.18 70.18 70.16 70.16 1.6K
10:50 70.10 70.10 70.08 70.10 2.1K
10:55 70.09 70.14 70.03 70.14 5.8K
11:00 70.06 70.20 70.06 70.16 21.5K
11:05 70.14 70.29 70.13 70.29 24.5K
11:10 70.28 70.53 70.28 70.46 11.6K
11:15 70.45 70.59 70.45 70.52 7.0K
11:20 70.50 70.54 70.47 70.47 9.7K
11:25 70.47 70.59 70.47 70.58 6.0K
13:00 70.56 70.59 70.33 70.33 6.2K
13:05 70.33 70.52 70.33 70.52 1.8K
13:10 70.51 70.51 70.42 70.51 2.7K
13:15 70.50 70.51 70.40 70.40 3.1K
13:20 70.33 70.35 70.31 70.32 2.8K
13:25 70.33 70.35 70.27 70.35 4.0K
13:30 70.27 70.32 70.27 70.32 1.4K
13:35 70.30 70.42 70.30 70.42 3.4K
13:40 70.45 70.47 70.35 70.35 2.2K
13:45 70.40 70.40 70.35 70.35 3.4K
13:50 70.35 70.39 70.30 70.39 3.6K
13:55 70.35 70.35 70.25 70.25 1.1K
14:00 70.23 70.23 70.10 70.10 4.9K
14:05 70.12 70.12 70.07 70.07 4.0K
14:10 70.06 70.06 69.91 69.94 5.2K
14:15 70.03 70.05 70.03 70.03 2.3K
14:20 70.03 70.03 69.98 70.00 2.8K
14:25 70.02 70.02 70.00 70.00 1.7K
14:30 70.02 70.04 69.87 69.88 9.2K
14:35 69.93 69.93 69.89 69.93 7.1K
14:40 69.94 70.00 69.88 69.89 4.2K
14:45 69.93 69.96 69.88 69.89 27.7K
14:50 69.88 69.95 69.88 69.89 5.4K
14:55 69.94 69.95 69.86 69.86 8.6K
15:40 69.89 69.89 69.89 69.89 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available