76.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.80 | 77.84 | 77.30 | 77.63 | 26.7K |
| 09:35 | 77.62 | 77.62 | 77.30 | 77.30 | 14.0K |
| 09:40 | 77.30 | 77.30 | 77.01 | 77.20 | 31.6K |
| 09:45 | 77.20 | 77.53 | 77.10 | 77.10 | 19.1K |
| 09:50 | 77.10 | 77.32 | 76.80 | 77.01 | 43.8K |
| 09:55 | 76.91 | 76.96 | 76.88 | 76.89 | 8.6K |
| 10:00 | 76.90 | 77.06 | 76.60 | 76.77 | 48.7K |
| 10:05 | 76.77 | 77.06 | 76.74 | 76.99 | 14.2K |
| 10:10 | 76.86 | 76.99 | 76.75 | 76.75 | 15.0K |
| 10:15 | 76.75 | 76.98 | 76.62 | 76.66 | 14.8K |
| 10:20 | 76.77 | 76.98 | 76.77 | 76.96 | 6.0K |
| 10:25 | 76.79 | 76.93 | 76.78 | 76.78 | 2.8K |
| 10:30 | 76.78 | 76.78 | 76.66 | 76.66 | 9.0K |
| 10:35 | 76.66 | 76.67 | 76.60 | 76.63 | 12.5K |
| 10:40 | 76.63 | 76.63 | 76.30 | 76.50 | 19.6K |
| 10:45 | 76.41 | 76.47 | 76.13 | 76.13 | 21.6K |
| 10:50 | 76.13 | 76.38 | 76.13 | 76.30 | 10.1K |
| 10:55 | 76.27 | 76.28 | 76.07 | 76.12 | 20.4K |
| 11:00 | 76.09 | 76.27 | 75.93 | 75.98 | 59.4K |
| 11:05 | 76.02 | 76.20 | 76.00 | 76.19 | 7.1K |
| 11:10 | 76.01 | 76.17 | 76.01 | 76.05 | 13.7K |
| 11:15 | 75.97 | 76.04 | 75.90 | 75.91 | 19.4K |
| 11:20 | 75.93 | 76.18 | 75.93 | 76.18 | 18.7K |
| 11:25 | 76.28 | 76.30 | 76.21 | 76.21 | 3.4K |
| 13:00 | 76.21 | 76.28 | 76.01 | 76.28 | 7.8K |
| 13:05 | 76.17 | 76.62 | 76.17 | 76.28 | 12.5K |
| 13:10 | 76.28 | 76.28 | 76.05 | 76.05 | 2.8K |
| 13:15 | 76.05 | 76.17 | 76.03 | 76.04 | 10.8K |
| 13:20 | 76.02 | 76.14 | 75.91 | 76.13 | 19.8K |
| 13:25 | 75.95 | 76.14 | 75.95 | 76.11 | 4.2K |
| 13:30 | 76.11 | 76.55 | 76.00 | 76.54 | 7.1K |
| 13:35 | 76.54 | 76.71 | 76.54 | 76.70 | 8.8K |
| 13:40 | 76.70 | 76.82 | 76.61 | 76.75 | 12.8K |
| 13:45 | 76.82 | 76.98 | 76.71 | 76.92 | 12.8K |
| 13:50 | 76.92 | 76.92 | 76.65 | 76.65 | 2.8K |
| 13:55 | 76.70 | 76.91 | 76.70 | 76.90 | 8.0K |
| 14:00 | 76.85 | 76.89 | 76.80 | 76.85 | 3.4K |
| 14:05 | 76.85 | 76.85 | 76.70 | 76.70 | 2.5K |
| 14:10 | 76.70 | 76.77 | 76.66 | 76.66 | 3.1K |
| 14:15 | 76.65 | 76.66 | 76.54 | 76.65 | 8.1K |
| 14:20 | 76.66 | 76.78 | 76.66 | 76.78 | 2.4K |
| 14:25 | 76.78 | 76.78 | 76.56 | 76.66 | 5.1K |
| 14:30 | 76.65 | 76.79 | 76.57 | 76.77 | 4.2K |
| 14:35 | 76.57 | 76.75 | 76.51 | 76.63 | 6.5K |
| 14:40 | 76.63 | 76.77 | 76.50 | 76.77 | 7.4K |
| 14:45 | 76.76 | 76.76 | 76.54 | 76.56 | 8.8K |
| 14:50 | 76.71 | 76.71 | 76.56 | 76.60 | 9.3K |
| 14:55 | 76.58 | 76.58 | 76.54 | 76.58 | 6.7K |
| 15:40 | 76.58 | 76.58 | 76.58 | 76.58 | 0.0K |