Wuhan Guide Technology

301633
🏛️ china →
76.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.01 77.12 75.76 77.06 27.6K
09:35 77.10 77.11 76.72 77.07 12.0K
09:40 77.06 77.15 76.81 76.84 9.3K
09:45 76.84 77.10 76.78 77.10 9.7K
09:50 77.10 77.10 76.87 76.87 6.0K
09:55 76.87 77.00 76.68 76.88 9.0K
10:00 76.91 77.08 76.91 77.08 4.7K
10:05 76.94 77.20 76.94 77.13 8.1K
10:10 77.11 77.11 76.75 76.99 17.6K
10:15 76.85 76.91 76.73 76.91 5.5K
10:20 76.91 76.99 76.81 76.88 8.1K
10:25 76.83 76.89 76.83 76.84 3.0K
10:30 76.91 77.15 76.91 77.15 8.2K
10:35 77.15 77.20 77.10 77.19 7.5K
10:40 77.18 77.18 76.93 76.93 3.1K
10:45 76.97 77.10 76.97 77.10 4.5K
10:50 77.10 77.36 77.10 77.36 9.1K
10:55 77.37 77.44 77.36 77.43 9.5K
11:00 77.43 77.44 77.35 77.35 9.1K
11:05 77.42 77.42 77.25 77.25 2.6K
11:10 77.25 77.30 77.24 77.30 7.8K
11:15 77.30 77.36 77.29 77.36 9.2K
11:20 77.36 77.47 77.36 77.47 5.0K
11:25 77.47 77.60 77.47 77.56 6.0K
13:00 77.54 77.66 77.37 77.37 34.4K
13:05 77.39 77.40 77.27 77.37 7.0K
13:10 77.25 77.27 77.10 77.10 10.3K
13:15 77.10 77.10 77.01 77.04 3.9K
13:20 77.00 77.00 76.86 76.93 14.5K
13:25 76.94 77.18 76.91 77.12 26.9K
13:30 76.98 77.18 76.98 77.18 2.9K
13:35 77.18 77.18 77.04 77.04 2.7K
13:40 77.06 77.20 77.03 77.19 6.4K
13:45 77.19 77.20 77.19 77.20 4.1K
13:50 77.20 77.29 77.20 77.29 6.4K
13:55 77.30 77.30 77.09 77.09 5.6K
14:00 77.20 77.41 77.20 77.32 12.4K
14:05 77.34 77.50 77.27 77.41 8.6K
14:10 77.35 77.42 77.33 77.42 11.4K
14:15 77.42 77.64 77.42 77.64 20.0K
14:20 77.55 77.85 77.55 77.85 21.2K
14:25 77.85 77.90 77.70 77.76 16.3K
14:30 77.76 77.87 77.70 77.86 15.4K
14:35 77.86 77.99 77.85 77.96 18.3K
14:40 77.97 77.99 77.86 77.86 12.3K
14:45 77.86 77.98 77.86 77.93 22.4K
14:50 77.93 78.08 77.93 78.08 31.3K
14:55 78.07 78.07 78.01 78.01 10.0K
15:40 78.07 78.07 78.07 78.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available