29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.65 | 31.97 | 31.32 | 31.78 | 704.2K |
| 09:35 | 31.72 | 31.95 | 31.50 | 31.55 | 334.8K |
| 09:40 | 31.49 | 31.65 | 31.49 | 31.59 | 230.8K |
| 09:45 | 31.59 | 31.79 | 31.52 | 31.71 | 292.0K |
| 09:50 | 31.71 | 31.72 | 31.46 | 31.46 | 293.8K |
| 09:55 | 31.44 | 31.48 | 31.17 | 31.19 | 568.1K |
| 10:00 | 31.19 | 31.19 | 30.90 | 31.00 | 843.4K |
| 10:05 | 31.00 | 31.14 | 31.00 | 31.01 | 426.1K |
| 10:10 | 31.01 | 31.04 | 30.81 | 30.95 | 629.6K |
| 10:15 | 30.95 | 31.03 | 30.85 | 31.00 | 289.2K |
| 10:20 | 31.00 | 31.01 | 30.52 | 30.52 | 543.0K |
| 10:25 | 30.51 | 30.60 | 30.40 | 30.56 | 653.6K |
| 10:30 | 30.54 | 30.54 | 30.17 | 30.42 | 818.7K |
| 10:35 | 30.42 | 30.42 | 30.25 | 30.36 | 292.7K |
| 10:40 | 30.31 | 30.58 | 30.28 | 30.57 | 212.7K |
| 10:45 | 30.58 | 30.60 | 30.29 | 30.29 | 283.6K |
| 10:50 | 30.29 | 30.53 | 30.27 | 30.53 | 216.2K |
| 10:55 | 30.53 | 30.63 | 30.31 | 30.37 | 649.3K |
| 11:00 | 30.37 | 30.58 | 30.36 | 30.55 | 254.6K |
| 11:05 | 30.54 | 30.54 | 30.33 | 30.53 | 202.5K |
| 11:10 | 30.52 | 30.56 | 30.50 | 30.51 | 102.6K |
| 11:15 | 30.51 | 30.63 | 30.51 | 30.62 | 162.0K |
| 11:20 | 30.63 | 30.75 | 30.60 | 30.60 | 137.7K |
| 11:25 | 30.60 | 30.64 | 30.56 | 30.56 | 122.2K |
| 13:00 | 30.56 | 30.56 | 30.47 | 30.51 | 122.5K |
| 13:05 | 30.51 | 30.61 | 30.44 | 30.61 | 213.5K |
| 13:10 | 30.61 | 30.74 | 30.60 | 30.62 | 198.0K |
| 13:15 | 30.62 | 30.62 | 30.52 | 30.56 | 158.0K |
| 13:20 | 30.56 | 30.56 | 30.52 | 30.53 | 45.2K |
| 13:25 | 30.52 | 30.54 | 30.51 | 30.52 | 64.8K |
| 13:30 | 30.52 | 30.54 | 30.44 | 30.49 | 134.1K |
| 13:35 | 30.50 | 30.65 | 30.50 | 30.60 | 96.6K |
| 13:40 | 30.61 | 30.80 | 30.60 | 30.76 | 158.8K |
| 13:45 | 30.76 | 30.90 | 30.74 | 30.88 | 130.6K |
| 13:50 | 30.90 | 31.05 | 30.88 | 31.02 | 204.7K |
| 13:55 | 31.02 | 31.23 | 31.02 | 31.10 | 174.7K |
| 14:00 | 31.10 | 31.40 | 31.10 | 31.31 | 235.0K |
| 14:05 | 31.29 | 31.35 | 31.19 | 31.35 | 129.9K |
| 14:10 | 31.34 | 31.39 | 31.21 | 31.24 | 131.5K |
| 14:15 | 31.24 | 31.24 | 31.10 | 31.11 | 128.8K |
| 14:20 | 31.10 | 31.25 | 31.08 | 31.24 | 139.2K |
| 14:25 | 31.24 | 31.26 | 31.08 | 31.10 | 95.4K |
| 14:30 | 31.10 | 31.11 | 31.00 | 31.09 | 232.9K |
| 14:35 | 31.11 | 31.21 | 31.08 | 31.15 | 97.6K |
| 14:40 | 31.17 | 31.21 | 31.14 | 31.19 | 102.9K |
| 14:45 | 31.16 | 31.25 | 31.16 | 31.24 | 136.8K |
| 14:50 | 31.23 | 31.38 | 31.23 | 31.35 | 170.0K |
| 14:55 | 31.35 | 31.38 | 31.34 | 31.36 | 130.0K |
| 15:40 | 31.34 | 31.34 | 31.34 | 31.34 | 54.9K |