Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.54 29.86 29.31 29.44 505.9K
09:35 29.44 29.44 28.45 28.70 638.5K
09:40 28.73 28.95 28.48 28.48 530.2K
09:45 28.46 28.75 28.14 28.27 602.2K
09:50 28.30 29.03 28.30 28.91 407.7K
09:55 28.95 29.41 28.71 28.71 323.6K
10:00 28.81 29.17 28.73 29.17 153.9K
10:05 29.09 29.25 28.90 28.95 159.5K
10:10 28.95 29.00 28.82 28.91 132.5K
10:15 28.91 29.20 28.89 29.20 122.0K
10:20 29.19 29.23 29.06 29.06 126.8K
10:25 29.06 29.10 28.92 29.08 101.6K
10:30 29.01 29.02 28.90 28.90 81.2K
10:35 28.90 29.02 28.87 28.94 90.8K
10:40 29.00 29.00 28.82 28.82 126.7K
10:45 28.82 28.82 28.63 28.71 99.3K
10:50 28.71 28.87 28.71 28.82 54.4K
10:55 28.82 28.85 28.77 28.80 66.9K
11:00 28.80 28.82 28.58 28.61 138.4K
11:05 28.61 28.70 28.57 28.61 85.0K
11:10 28.63 28.69 28.63 28.68 87.3K
11:15 28.69 28.73 28.58 28.58 66.0K
11:20 28.59 28.85 28.59 28.85 62.1K
11:25 28.85 28.90 28.78 28.90 147.6K
11:30 28.90 28.90 28.90 28.90 0.3K
13:00 28.88 29.02 28.82 28.83 80.5K
13:05 28.82 28.94 28.82 28.91 55.8K
13:10 28.91 28.91 28.82 28.82 92.5K
13:15 28.82 28.82 28.69 28.75 90.6K
13:20 28.77 28.79 28.74 28.74 48.8K
13:25 28.74 28.74 28.60 28.60 63.6K
13:30 28.61 28.64 28.45 28.47 173.4K
13:35 28.46 28.46 28.37 28.42 120.7K
13:40 28.44 28.44 28.28 28.33 276.1K
13:45 28.32 28.40 28.06 28.06 336.9K
13:50 28.07 28.07 27.82 27.88 605.6K
13:55 27.88 28.12 27.82 27.85 277.5K
14:00 27.85 28.02 27.85 27.86 186.7K
14:05 27.85 27.86 27.51 27.52 311.4K
14:10 27.53 27.60 27.33 27.37 514.7K
14:15 27.40 27.79 27.40 27.53 333.3K
14:20 27.53 28.10 27.52 28.10 174.2K
14:25 28.12 28.12 27.70 27.70 152.9K
14:30 27.69 27.93 27.65 27.71 194.3K
14:35 27.71 27.97 27.65 27.95 250.6K
14:40 27.88 27.99 27.86 27.86 214.3K
14:45 27.86 27.95 27.78 27.80 178.3K
14:50 27.80 27.94 27.80 27.94 213.8K
14:55 27.96 28.01 27.95 27.96 72.9K
15:40 27.95 27.95 27.95 27.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available