Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 28.27 27.95 28.19 412.1K
09:35 28.15 28.20 27.95 28.18 265.6K
09:40 28.18 28.37 28.18 28.24 273.1K
09:45 28.23 28.40 28.18 28.18 494.3K
09:50 28.13 28.27 28.02 28.20 363.2K
09:55 28.19 28.33 28.14 28.18 254.2K
10:00 28.27 28.71 28.27 28.49 506.7K
10:05 28.48 28.65 28.44 28.50 454.1K
10:10 28.52 28.55 28.21 28.37 271.9K
10:15 28.37 28.48 28.27 28.30 129.2K
10:20 28.29 28.30 28.21 28.24 112.9K
10:25 28.25 28.27 28.13 28.14 181.1K
10:30 28.15 28.27 27.95 28.07 128.6K
10:35 28.07 28.20 27.99 28.12 107.2K
10:40 28.12 28.14 27.99 28.07 55.2K
10:45 28.07 28.19 28.02 28.18 53.2K
10:50 28.15 28.22 28.15 28.21 74.7K
10:55 28.21 28.24 28.16 28.16 53.4K
11:00 28.16 28.23 28.07 28.19 42.7K
11:05 28.19 28.22 28.02 28.02 64.0K
11:10 28.03 28.03 27.90 27.93 159.1K
11:15 27.92 27.93 27.80 27.93 69.6K
11:20 27.80 28.03 27.80 27.99 75.7K
11:25 27.97 28.00 27.94 27.97 23.6K
13:00 28.04 28.04 27.97 27.98 47.1K
13:05 27.97 27.98 27.83 27.92 91.0K
13:10 27.93 28.00 27.85 27.85 65.5K
13:15 27.85 28.09 27.85 27.97 67.7K
13:20 27.99 28.09 27.98 28.09 37.1K
13:25 28.08 28.09 28.01 28.01 26.4K
13:30 28.02 28.04 27.88 27.88 33.1K
13:35 27.87 27.89 27.81 27.87 79.1K
13:40 27.92 27.93 27.80 27.80 67.2K
13:45 27.80 27.81 27.70 27.76 99.5K
13:50 27.76 27.79 27.65 27.72 84.4K
13:55 27.78 28.02 27.74 28.02 76.3K
14:00 28.02 28.24 28.01 28.23 170.8K
14:05 28.23 28.35 28.23 28.28 144.5K
14:10 28.25 28.30 28.25 28.28 100.2K
14:15 28.27 28.48 28.24 28.47 141.8K
14:20 28.48 28.70 28.47 28.64 256.1K
14:25 28.64 28.97 28.58 28.88 272.9K
14:30 28.87 28.93 28.85 28.85 197.0K
14:35 28.88 29.07 28.85 28.93 189.7K
14:40 28.92 28.92 28.70 28.77 213.0K
14:45 28.77 28.91 28.77 28.88 156.9K
14:50 28.89 29.01 28.89 28.98 187.1K
14:55 28.98 29.05 28.98 29.05 77.5K
15:40 29.06 29.06 29.06 29.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available