Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 27.60 27.21 27.37 291.3K
09:35 27.39 27.49 27.31 27.31 171.7K
09:40 27.30 27.50 27.28 27.41 156.8K
09:45 27.41 27.63 27.41 27.47 181.7K
09:50 27.48 27.54 27.32 27.36 119.7K
09:55 27.36 27.36 27.15 27.24 266.0K
10:00 27.27 27.58 27.20 27.51 97.6K
10:05 27.51 27.51 27.30 27.33 66.3K
10:10 27.30 27.31 27.18 27.20 97.7K
10:15 27.21 27.23 26.96 26.98 269.2K
10:20 27.02 27.13 26.99 27.10 175.2K
10:25 27.10 27.12 27.00 27.00 74.4K
10:30 27.00 27.06 26.96 27.06 140.7K
10:35 27.06 27.09 27.00 27.09 55.0K
10:40 27.02 27.15 26.98 27.15 60.7K
10:45 27.08 27.23 27.08 27.20 43.9K
10:50 27.20 27.35 27.20 27.25 56.0K
10:55 27.25 27.25 27.05 27.07 51.8K
11:00 27.11 27.23 27.09 27.18 63.8K
11:05 27.20 27.20 27.09 27.16 18.6K
11:10 27.17 27.17 27.12 27.17 76.4K
11:15 27.19 27.32 27.19 27.22 146.1K
11:20 27.28 27.29 27.17 27.19 8.7K
11:25 27.23 27.28 27.21 27.28 20.5K
13:00 27.26 27.30 27.18 27.18 45.3K
13:05 27.16 27.20 27.14 27.17 6.2K
13:10 27.17 27.17 27.05 27.09 47.2K
13:15 27.08 27.17 27.07 27.10 18.1K
13:20 27.10 27.17 27.10 27.15 19.1K
13:25 27.17 27.23 27.15 27.17 28.3K
13:30 27.17 27.39 27.17 27.39 100.4K
13:35 27.38 27.48 27.30 27.36 87.2K
13:40 27.38 27.40 27.32 27.33 56.9K
13:45 27.32 27.35 27.15 27.20 98.2K
13:50 27.15 27.37 27.15 27.37 126.9K
13:55 27.36 27.40 27.28 27.33 40.4K
14:00 27.36 27.55 27.34 27.55 197.0K
14:05 27.55 27.77 27.51 27.71 191.7K
14:10 27.73 28.16 27.73 28.05 657.9K
14:15 28.05 28.12 27.91 27.91 287.6K
14:20 27.91 27.96 27.89 27.89 79.1K
14:25 27.91 27.91 27.72 27.72 96.3K
14:30 27.71 27.79 27.57 27.65 140.4K
14:35 27.65 27.66 27.52 27.61 91.7K
14:40 27.61 27.75 27.60 27.60 101.4K
14:45 27.62 27.64 27.56 27.56 82.7K
14:50 27.56 27.57 27.49 27.49 127.1K
14:55 27.49 27.53 27.47 27.47 109.7K
15:40 27.47 27.47 27.47 27.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available