Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.40 26.92 26.92 223.0K
09:35 26.97 26.98 26.76 26.77 355.8K
09:40 26.76 26.96 26.76 26.94 128.0K
09:45 26.90 26.90 26.67 26.67 211.6K
09:50 26.67 26.85 26.65 26.76 184.2K
09:55 26.76 26.86 26.76 26.84 80.0K
10:00 26.84 26.84 26.61 26.69 190.0K
10:05 26.69 26.72 26.50 26.72 259.6K
10:10 26.74 26.93 26.74 26.88 68.6K
10:15 26.88 26.97 26.88 26.90 74.2K
10:20 26.89 26.93 26.86 26.88 55.7K
10:25 26.88 27.11 26.86 27.08 70.7K
10:30 27.08 27.08 26.99 27.01 39.7K
10:35 26.97 26.98 26.91 26.91 26.4K
10:40 26.91 27.08 26.91 27.07 33.9K
10:45 27.08 27.23 27.06 27.22 75.4K
10:50 27.23 27.33 27.21 27.27 116.2K
10:55 27.27 27.42 27.27 27.34 110.8K
11:00 27.33 27.38 27.28 27.37 73.0K
11:05 27.37 27.50 27.30 27.35 85.7K
11:10 27.35 27.37 27.20 27.25 51.3K
11:15 27.25 27.36 27.16 27.30 45.7K
11:20 27.28 27.30 27.25 27.25 39.5K
11:25 27.21 27.31 27.20 27.27 82.2K
13:00 27.31 27.33 27.22 27.32 78.6K
13:05 27.33 27.45 27.33 27.37 70.1K
13:10 27.41 27.41 27.26 27.27 74.8K
13:15 27.26 27.28 27.15 27.21 49.2K
13:20 27.21 27.21 27.06 27.07 79.2K
13:25 27.07 27.16 27.07 27.08 87.4K
13:30 27.08 27.14 27.03 27.10 44.2K
13:35 27.13 27.18 27.11 27.13 56.3K
13:40 27.15 27.18 27.11 27.13 33.1K
13:45 27.13 27.20 27.12 27.12 47.7K
13:50 27.11 27.14 27.10 27.14 40.7K
13:55 27.13 27.15 27.01 27.03 85.3K
14:00 27.03 27.14 27.02 27.14 28.3K
14:05 27.14 27.16 27.11 27.14 37.8K
14:10 27.14 27.26 27.14 27.23 53.6K
14:15 27.24 27.40 27.24 27.40 108.4K
14:20 27.37 27.45 27.34 27.43 107.7K
14:25 27.42 27.50 27.42 27.48 140.6K
14:30 27.49 27.67 27.49 27.60 187.3K
14:35 27.60 27.63 27.47 27.59 151.5K
14:40 27.57 27.62 27.46 27.57 112.3K
14:45 27.55 27.66 27.55 27.66 151.6K
14:50 27.65 27.66 27.62 27.66 199.2K
14:55 27.66 27.66 27.60 27.66 131.2K
15:40 27.66 27.66 27.66 27.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available