29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.10 | 29.45 | 29.10 | 29.35 | 572.0K |
| 09:35 | 29.35 | 30.02 | 29.35 | 29.99 | 693.3K |
| 09:40 | 29.99 | 30.17 | 29.86 | 30.00 | 456.4K |
| 09:45 | 29.98 | 30.00 | 29.86 | 29.98 | 196.1K |
| 09:50 | 29.95 | 29.99 | 29.75 | 29.89 | 340.8K |
| 09:55 | 29.80 | 29.86 | 29.70 | 29.85 | 199.5K |
| 10:00 | 29.84 | 29.88 | 29.67 | 29.68 | 235.9K |
| 10:05 | 29.67 | 29.69 | 29.59 | 29.64 | 286.7K |
| 10:10 | 29.66 | 29.71 | 29.60 | 29.69 | 195.2K |
| 10:15 | 29.66 | 30.04 | 29.66 | 30.02 | 219.5K |
| 10:20 | 30.05 | 30.05 | 29.99 | 30.01 | 203.4K |
| 10:25 | 30.00 | 30.02 | 29.80 | 29.81 | 92.1K |
| 10:30 | 29.81 | 29.85 | 29.70 | 29.77 | 119.4K |
| 10:35 | 29.77 | 29.90 | 29.77 | 29.83 | 37.2K |
| 10:40 | 29.83 | 29.84 | 29.76 | 29.79 | 46.5K |
| 10:45 | 29.80 | 29.82 | 29.78 | 29.80 | 45.9K |
| 10:50 | 29.78 | 29.85 | 29.78 | 29.84 | 55.6K |
| 10:55 | 29.81 | 29.81 | 29.78 | 29.80 | 81.2K |
| 11:00 | 29.78 | 29.85 | 29.75 | 29.85 | 63.6K |
| 11:05 | 29.85 | 30.00 | 29.83 | 29.85 | 73.4K |
| 11:10 | 29.87 | 29.88 | 29.83 | 29.88 | 31.9K |
| 11:15 | 29.90 | 29.94 | 29.86 | 29.86 | 57.0K |
| 11:20 | 29.85 | 29.85 | 29.77 | 29.78 | 69.4K |
| 11:25 | 29.79 | 29.84 | 29.76 | 29.83 | 60.5K |
| 11:30 | 29.85 | 29.85 | 29.85 | 29.85 | 0.1K |
| 13:00 | 29.89 | 29.89 | 29.60 | 29.60 | 204.8K |
| 13:05 | 29.60 | 29.68 | 29.58 | 29.68 | 82.3K |
| 13:10 | 29.68 | 29.68 | 29.47 | 29.47 | 163.7K |
| 13:15 | 29.46 | 29.57 | 29.43 | 29.56 | 94.9K |
| 13:20 | 29.57 | 29.64 | 29.53 | 29.54 | 70.0K |
| 13:25 | 29.51 | 29.59 | 29.50 | 29.59 | 56.7K |
| 13:30 | 29.58 | 29.58 | 29.33 | 29.33 | 99.9K |
| 13:35 | 29.33 | 29.33 | 29.18 | 29.18 | 134.5K |
| 13:40 | 29.18 | 29.28 | 29.17 | 29.28 | 105.3K |
| 13:45 | 29.29 | 29.40 | 29.22 | 29.39 | 84.7K |
| 13:50 | 29.36 | 29.43 | 29.36 | 29.40 | 39.3K |
| 13:55 | 29.44 | 29.44 | 29.32 | 29.40 | 61.2K |
| 14:00 | 29.40 | 29.73 | 29.40 | 29.70 | 131.1K |
| 14:05 | 29.70 | 29.75 | 29.66 | 29.67 | 98.9K |
| 14:10 | 29.67 | 29.72 | 29.55 | 29.55 | 93.1K |
| 14:15 | 29.56 | 29.63 | 29.56 | 29.56 | 41.1K |
| 14:20 | 29.62 | 29.63 | 29.45 | 29.53 | 35.1K |
| 14:25 | 29.53 | 29.57 | 29.46 | 29.54 | 52.9K |
| 14:30 | 29.55 | 29.57 | 29.48 | 29.49 | 70.9K |
| 14:35 | 29.51 | 29.57 | 29.48 | 29.49 | 52.2K |
| 14:40 | 29.49 | 29.49 | 29.36 | 29.36 | 64.1K |
| 14:45 | 29.37 | 29.41 | 29.31 | 29.39 | 112.9K |
| 14:50 | 29.39 | 29.39 | 29.32 | 29.33 | 137.3K |
| 14:55 | 29.34 | 29.39 | 29.32 | 29.38 | 94.7K |
| 15:40 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0K |