29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.30 | 30.38 | 29.97 | 30.24 | 565.7K |
| 09:35 | 30.24 | 30.26 | 30.06 | 30.13 | 347.2K |
| 09:40 | 30.13 | 30.24 | 30.10 | 30.23 | 316.8K |
| 09:45 | 30.25 | 30.25 | 30.04 | 30.12 | 359.9K |
| 09:50 | 30.11 | 30.22 | 29.79 | 29.79 | 451.2K |
| 09:55 | 29.80 | 30.18 | 29.80 | 30.03 | 241.0K |
| 10:00 | 30.04 | 30.12 | 29.95 | 30.12 | 164.3K |
| 10:05 | 30.13 | 30.30 | 30.13 | 30.30 | 200.8K |
| 10:10 | 30.34 | 30.45 | 30.28 | 30.45 | 267.1K |
| 10:15 | 30.45 | 30.47 | 30.20 | 30.21 | 205.5K |
| 10:20 | 30.21 | 30.60 | 30.21 | 30.50 | 294.9K |
| 10:25 | 30.54 | 30.54 | 30.44 | 30.54 | 228.8K |
| 10:30 | 30.54 | 30.69 | 30.43 | 30.67 | 237.6K |
| 10:35 | 30.66 | 30.86 | 30.56 | 30.84 | 280.2K |
| 10:40 | 30.83 | 30.85 | 30.66 | 30.75 | 281.4K |
| 10:45 | 30.74 | 30.85 | 30.74 | 30.79 | 228.9K |
| 10:50 | 30.82 | 30.98 | 30.82 | 30.82 | 526.7K |
| 10:55 | 30.82 | 30.96 | 30.79 | 30.92 | 234.7K |
| 11:00 | 30.93 | 31.15 | 30.93 | 31.10 | 526.2K |
| 11:05 | 31.10 | 31.13 | 30.90 | 30.96 | 293.6K |
| 11:10 | 30.95 | 30.98 | 30.85 | 30.94 | 175.6K |
| 11:15 | 30.93 | 30.93 | 30.66 | 30.76 | 208.9K |
| 11:20 | 30.78 | 31.00 | 30.76 | 30.97 | 122.7K |
| 11:25 | 30.97 | 31.00 | 30.92 | 30.98 | 113.7K |
| 11:30 | 30.98 | 30.98 | 30.98 | 30.98 | 0.6K |
| 13:00 | 31.04 | 31.28 | 30.80 | 31.28 | 410.6K |
| 13:05 | 31.30 | 31.46 | 31.20 | 31.28 | 532.2K |
| 13:10 | 31.28 | 31.28 | 31.19 | 31.20 | 305.1K |
| 13:15 | 31.20 | 31.22 | 31.03 | 31.05 | 221.8K |
| 13:20 | 31.05 | 31.19 | 31.05 | 31.12 | 180.8K |
| 13:25 | 31.12 | 31.20 | 31.06 | 31.20 | 182.2K |
| 13:30 | 31.20 | 31.21 | 31.11 | 31.18 | 132.7K |
| 13:35 | 31.20 | 31.23 | 31.18 | 31.19 | 122.8K |
| 13:40 | 31.20 | 31.21 | 31.18 | 31.20 | 102.2K |
| 13:45 | 31.19 | 31.20 | 31.13 | 31.20 | 130.0K |
| 13:50 | 31.19 | 31.21 | 31.07 | 31.07 | 202.4K |
| 13:55 | 31.07 | 31.08 | 31.00 | 31.02 | 212.0K |
| 14:00 | 31.02 | 31.04 | 30.82 | 30.82 | 271.6K |
| 14:05 | 30.82 | 31.00 | 30.76 | 30.97 | 230.8K |
| 14:10 | 30.97 | 31.08 | 30.96 | 30.96 | 86.6K |
| 14:15 | 30.96 | 31.06 | 30.96 | 31.01 | 155.2K |
| 14:20 | 31.01 | 31.01 | 30.90 | 30.91 | 104.3K |
| 14:25 | 30.91 | 31.00 | 30.88 | 30.99 | 181.9K |
| 14:30 | 31.00 | 31.00 | 30.95 | 30.96 | 118.2K |
| 14:35 | 30.96 | 31.01 | 30.95 | 31.01 | 175.4K |
| 14:40 | 31.01 | 31.21 | 31.00 | 31.15 | 322.5K |
| 14:45 | 31.16 | 31.21 | 31.16 | 31.19 | 461.4K |
| 14:50 | 31.18 | 31.25 | 31.17 | 31.24 | 452.0K |
| 14:55 | 31.24 | 31.31 | 31.24 | 31.31 | 295.7K |
| 15:40 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0K |