Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.52 31.01 30.44 30.76 729.6K
09:35 30.81 30.81 30.51 30.66 408.6K
09:40 30.66 30.79 30.56 30.56 300.7K
09:45 30.55 30.66 30.54 30.54 224.9K
09:50 30.53 30.53 30.23 30.26 438.4K
09:55 30.26 30.26 30.07 30.10 330.8K
10:00 30.11 30.34 30.10 30.18 167.2K
10:05 30.15 30.20 29.95 30.09 423.3K
10:10 30.10 30.11 29.97 30.01 189.4K
10:15 30.00 30.10 29.99 30.00 142.5K
10:20 30.00 30.22 30.00 30.16 219.1K
10:25 30.20 30.28 30.20 30.24 80.3K
10:30 30.28 30.31 30.20 30.20 89.7K
10:35 30.19 30.20 30.12 30.16 113.9K
10:40 30.16 30.18 30.12 30.15 76.5K
10:45 30.15 30.33 30.14 30.16 136.4K
10:50 30.18 30.67 30.18 30.57 159.7K
10:55 30.59 30.95 30.53 30.85 431.1K
11:00 30.83 30.99 30.77 30.77 516.4K
11:05 30.76 30.79 30.58 30.60 152.1K
11:10 30.59 30.63 30.56 30.59 116.1K
11:15 30.59 30.61 30.30 30.49 95.7K
11:20 30.49 30.50 30.20 30.25 115.3K
11:25 30.28 30.39 30.10 30.22 119.1K
13:00 30.17 30.21 30.03 30.20 153.5K
13:05 30.18 30.18 30.10 30.11 58.6K
13:10 30.12 30.19 30.11 30.16 89.5K
13:15 30.16 30.19 30.13 30.14 15.2K
13:20 30.13 30.14 30.09 30.12 70.8K
13:25 30.12 30.18 30.12 30.18 63.3K
13:30 30.18 30.28 30.17 30.17 68.9K
13:35 30.17 30.26 30.13 30.21 40.8K
13:40 30.22 30.55 30.22 30.44 79.8K
13:45 30.44 30.45 30.22 30.22 46.1K
13:50 30.25 30.28 30.20 30.23 38.4K
13:55 30.25 30.42 30.23 30.40 84.8K
14:00 30.39 30.41 30.25 30.41 54.8K
14:05 30.40 30.43 30.35 30.37 33.1K
14:10 30.37 30.38 30.29 30.30 44.8K
14:15 30.30 30.54 30.30 30.53 106.4K
14:20 30.53 30.58 30.51 30.58 99.5K
14:25 30.56 30.60 30.46 30.54 159.6K
14:30 30.54 30.60 30.54 30.59 82.9K
14:35 30.59 30.60 30.52 30.52 92.8K
14:40 30.55 30.55 30.52 30.55 69.2K
14:45 30.55 30.56 30.49 30.49 110.2K
14:50 30.50 30.51 30.44 30.44 141.5K
14:55 30.44 30.45 30.43 30.45 59.3K
15:40 30.44 30.44 30.44 30.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available