29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.54 | 31.55 | 30.99 | 31.03 | 1,461.4K |
| 09:35 | 31.08 | 31.35 | 31.04 | 31.32 | 611.7K |
| 09:40 | 31.32 | 31.35 | 31.03 | 31.25 | 506.7K |
| 09:45 | 31.25 | 31.29 | 31.16 | 31.23 | 294.1K |
| 09:50 | 31.23 | 31.24 | 31.04 | 31.19 | 360.5K |
| 09:55 | 31.19 | 31.34 | 31.07 | 31.34 | 551.4K |
| 10:00 | 31.34 | 31.36 | 31.15 | 31.15 | 253.3K |
| 10:05 | 31.15 | 31.30 | 31.13 | 31.30 | 210.1K |
| 10:10 | 31.29 | 31.47 | 31.27 | 31.47 | 386.2K |
| 10:15 | 31.48 | 31.48 | 31.30 | 31.30 | 232.0K |
| 10:20 | 31.29 | 31.29 | 31.17 | 31.17 | 167.9K |
| 10:25 | 31.17 | 31.21 | 31.13 | 31.20 | 183.7K |
| 10:30 | 31.21 | 31.33 | 31.20 | 31.21 | 213.6K |
| 10:35 | 31.21 | 31.21 | 31.14 | 31.14 | 102.3K |
| 10:40 | 31.14 | 31.15 | 31.04 | 31.04 | 171.9K |
| 10:45 | 31.03 | 31.05 | 30.93 | 31.04 | 231.8K |
| 10:50 | 31.04 | 31.05 | 31.00 | 31.01 | 123.4K |
| 10:55 | 31.01 | 31.02 | 30.87 | 30.87 | 298.9K |
| 11:00 | 30.86 | 30.95 | 30.85 | 30.85 | 142.0K |
| 11:05 | 30.84 | 30.87 | 30.76 | 30.87 | 130.4K |
| 11:10 | 30.86 | 30.98 | 30.86 | 30.94 | 82.8K |
| 11:15 | 30.94 | 30.97 | 30.91 | 30.97 | 61.7K |
| 11:20 | 30.97 | 30.99 | 30.93 | 30.94 | 85.2K |
| 11:25 | 30.94 | 30.94 | 30.87 | 30.90 | 74.4K |
| 11:30 | 30.90 | 30.90 | 30.90 | 30.90 | 0.6K |
| 13:00 | 30.92 | 31.01 | 30.92 | 30.98 | 182.8K |
| 13:05 | 30.98 | 30.98 | 30.94 | 30.94 | 88.4K |
| 13:10 | 30.94 | 30.94 | 30.88 | 30.89 | 69.1K |
| 13:15 | 30.88 | 30.95 | 30.88 | 30.95 | 61.8K |
| 13:20 | 30.95 | 30.96 | 30.86 | 30.86 | 102.1K |
| 13:25 | 30.86 | 30.89 | 30.78 | 30.82 | 205.7K |
| 13:30 | 30.87 | 30.90 | 30.83 | 30.89 | 120.7K |
| 13:35 | 30.89 | 30.94 | 30.88 | 30.91 | 64.6K |
| 13:40 | 30.91 | 30.99 | 30.91 | 30.96 | 171.5K |
| 13:45 | 30.95 | 30.99 | 30.87 | 30.87 | 84.3K |
| 13:50 | 30.86 | 30.89 | 30.77 | 30.77 | 95.8K |
| 13:55 | 30.77 | 30.90 | 30.76 | 30.89 | 77.0K |
| 14:00 | 30.88 | 30.92 | 30.72 | 30.72 | 124.4K |
| 14:05 | 30.72 | 30.75 | 30.66 | 30.67 | 171.1K |
| 14:10 | 30.66 | 30.72 | 30.66 | 30.71 | 136.2K |
| 14:15 | 30.72 | 30.72 | 30.55 | 30.58 | 138.2K |
| 14:20 | 30.57 | 30.80 | 30.57 | 30.76 | 158.6K |
| 14:25 | 30.79 | 30.85 | 30.68 | 30.69 | 54.5K |
| 14:30 | 30.73 | 30.75 | 30.66 | 30.66 | 63.5K |
| 14:35 | 30.66 | 30.66 | 30.60 | 30.61 | 72.4K |
| 14:40 | 30.61 | 30.63 | 30.51 | 30.52 | 153.7K |
| 14:45 | 30.51 | 30.52 | 30.38 | 30.43 | 261.5K |
| 14:50 | 30.44 | 30.48 | 30.42 | 30.46 | 164.8K |
| 14:55 | 30.45 | 30.45 | 30.41 | 30.44 | 102.6K |
| 15:40 | 30.43 | 30.43 | 30.43 | 30.43 | 53.1K |