Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.19 30.42 29.96 30.08 535.0K
09:35 30.07 30.20 29.89 29.89 434.8K
09:40 29.90 29.98 29.83 29.98 369.8K
09:45 29.97 29.98 29.83 29.83 311.0K
09:50 29.83 29.83 29.62 29.62 459.2K
09:55 29.61 29.66 29.52 29.60 480.5K
10:00 29.62 29.90 29.62 29.85 202.8K
10:05 29.83 29.84 29.68 29.74 112.8K
10:10 29.73 29.84 29.70 29.82 92.1K
10:15 29.82 29.95 29.80 29.95 144.8K
10:20 29.90 29.96 29.86 29.88 70.4K
10:25 29.88 29.97 29.88 29.95 108.7K
10:30 29.99 30.05 29.93 30.05 117.5K
10:35 30.00 30.20 29.96 29.96 139.1K
10:40 29.97 30.00 29.95 29.97 106.0K
10:45 29.97 29.97 29.88 29.88 97.9K
10:50 29.88 29.95 29.87 29.94 50.3K
10:55 29.93 29.97 29.91 29.96 51.2K
11:00 29.95 29.96 29.90 29.95 81.5K
11:05 29.93 29.93 29.70 29.74 113.1K
11:10 29.72 29.77 29.66 29.73 172.0K
11:15 29.75 29.83 29.73 29.83 119.3K
11:20 29.84 29.91 29.84 29.85 34.5K
11:25 29.85 29.92 29.73 29.88 134.6K
13:00 29.80 29.97 29.80 29.84 103.8K
13:05 29.84 29.84 29.66 29.66 109.0K
13:10 29.73 29.78 29.71 29.77 44.2K
13:15 29.78 29.79 29.67 29.71 81.6K
13:20 29.72 29.81 29.72 29.73 57.7K
13:25 29.73 29.89 29.69 29.89 96.0K
13:30 29.90 30.03 29.87 29.92 87.0K
13:35 29.92 30.02 29.83 29.91 95.2K
13:40 29.91 29.98 29.91 29.92 51.1K
13:45 29.92 29.95 29.90 29.90 37.4K
13:50 29.90 30.01 29.90 30.00 83.1K
13:55 30.00 30.01 29.98 29.98 77.2K
14:00 29.98 29.98 29.92 29.92 56.9K
14:05 29.93 30.03 29.93 30.03 112.4K
14:10 30.03 30.04 29.98 30.00 56.5K
14:15 29.99 30.04 29.95 30.03 75.0K
14:20 30.02 30.05 30.02 30.05 67.1K
14:25 30.05 30.11 30.03 30.03 99.8K
14:30 30.04 30.05 29.99 30.02 98.0K
14:35 30.02 30.02 29.96 29.97 98.2K
14:40 29.97 30.03 29.95 30.02 87.9K
14:45 30.00 30.01 29.95 29.99 100.4K
14:50 29.99 30.08 29.97 30.08 163.5K
14:55 30.08 30.14 30.08 30.11 96.5K
15:40 30.09 30.09 30.09 30.09 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available